Liquidity Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000601
-1.98%
$ 6,013 $ 692,743
May 14, 2026 $ 0.000063
+1.28%
$ -- $ 499,649
May 13, 2026 $ 0.0000622
-4.06%
$ -- $ 583,542
May 12, 2026 $ 0.0000648
-1.98%
$ 6,485 $ 231,980
May 11, 2026 $ 0.0000664
+0.24%
$ -- $ 401,128
May 10, 2026 $ 0.0000661
+0.80%
$ 6,606 $ 268,037
May 9, 2026 $ 0.0000656
-0.10%
$ 6,561 $ 398,925
May 8, 2026 $ 0.0000636
+1.85%
$ 6,357 $ 146,712
May 7, 2026 $ 0.0000628
+0.96%
$ -- $ 228,820
May 6, 2026 $ 0.0000624
+1.92%
$ 6,243 $ 463,508
May 5, 2026 $ 0.0000616
+1.61%
$ 6,157 $ 1.26 million
May 4, 2026 $ 0.0000605
+0.94%
$ 6,050 $ 383,369
May 2, 2026 $ 0.0000593
+0.23%
$ -- $ 66,878
May 1, 2026 $ 0.0000593
-0.55%
$ -- $ 170,357
Apr 30, 2026 $ 0.0000585
+0.17%
$ 5,854 $ 484,826
Apr 29, 2026 $ 0.000058
-0.54%
$ 5,805 $ 1.1 million
Apr 28, 2026 $ 0.0000584
-0.71%
$ 5,842 $ 1.46 million
Apr 27, 2026 $ 0.0000588
-2.62%
$ 5,877 $ 870,559
Apr 26, 2026 $ 0.0000599
+1.21%
$ 5,993 $ 115,921
Apr 25, 2026 $ 0.0000592
-0.26%
$ 5,924 $ 43,693
Apr 24, 2026 $ 0.0000591
+0.93%
$ 5,909 $ 201,132
Apr 23, 2026 $ 0.0000585
-0.66%
$ -- $ 222,285
Apr 22, 2026 $ 0.0000602
+1.07%
$ 6,025 $ 156,845
Apr 21, 2026 $ 0.0000588
+0.15%
$ -- $ 256,178
Apr 20, 2026 $ 0.0000589
+1.85%
$ 5,890 $ 424,009
Apr 19, 2026 $ 0.0000574
-2.01%
$ 5,739 $ 138,539
Apr 18, 2026 $ 0.0000589
-2.70%
$ 5,887 $ 211,063
Apr 17, 2026 $ 0.0000607
+0.20%
$ 6,074 $ 385,244
Apr 16, 2026 $ 0.0000606
+5.91%
$ 6,058 $ 284,479
Apr 15, 2026 $ 0.0000572
+0.90%
$ 5,716 $ 579,594
Apr 14, 2026 $ 0.0000567
-2.90%
$ 5,663 $ 446,894
Apr 13, 2026 $ 0.0000572
+3.32%
$ 5,721 $ 416,772
Apr 12, 2026 $ 0.0000559
-1.01%
$ 5,595 $ 175,995
Apr 11, 2026 $ 0.0000579
+1.43%
$ 5,792 $ 466,101
Apr 10, 2026 $ 0.000058
+2.33%
$ 5,799 $ 202,871
Apr 9, 2026 $ 0.0000574
+3.46%
$ 5,740 $ 292,042
Apr 8, 2026 $ 0.0000563
-1.51%
$ -- $ 779,139
Apr 7, 2026 $ 0.000057
+8.09%
$ 5,698 $ 583,848
Apr 6, 2026 $ 0.0000535
-1.66%
$ 5,346 $ 340,823
Apr 5, 2026 $ 0.0000536
+0.07%
$ 5,361 $ 179,574
Apr 4, 2026 $ 0.0000538
+1.47%
$ 5,379 $ 186,967
Apr 3, 2026 $ 0.000053
+0.98%
$ 5,305 $ 532,651
Apr 2, 2026 $ 0.0000524
-2.89%
$ 5,237 $ 252,039
Apr 1, 2026 $ 0.0000544
-1.22%
$ 5,444 $ 254,979
Mar 31, 2026 $ 0.0000535
-3.25%
$ -- $ 107,447
Mar 30, 2026 $ 0.0000547
-1.35%
$ 5,471 $ 44,526
Mar 29, 2026 $ 0.0000546
+0.35%
$ -- $ 25,332
Mar 28, 2026 $ 0.0000554
+0.90%
$ -- $ 289,831
Mar 27, 2026 $ 0.0000549
-3.84%
$ 5,491 $ 224,770
Mar 26, 2026 $ 0.0000572
-4.50%
$ 5,720 $ 239,553