XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
4:51 AM $1.22
+0.00%
$-- $48,709
4:44 AM $1.16
+0.00%
$-- $48,930
4:35 AM $1.22
+0.00%
$-- $48,945
4:34 AM $1.22
+0.00%
$-- $49,056
4:22 AM $1.22
+0.00%
$-- $47,480
4:01 AM $1.2
+0.00%
$-- $45,905
3:58 AM $1.18
+0.00%
$-- $44,875
3:56 AM $1.17
+0.03%
$-- $42,759
3:54 AM $1.22
+0.00%
$-- $44,654
3:53 AM $1.22
+0.00%
$-- $38,847
3:52 AM $1.17
+0.00%
$-- $40,935
1:50 AM $1.23
+0.00%
$-- $37,061
1:48 AM $1.18
+0.00%
$-- $36,598
5:40 PM $1.24
+0.00%
$-- $68,343
5:36 PM $1.18
+0.00%
$-- $69,242
5:35 PM $1.24
+0.00%
$-- $66,239
3:18 PM $1.24
+0.00%
$-- $64,120
3:15 PM $1.18
+0.00%
$-- $64,723
3:11 PM $1.24
+0.00%
$-- $64,694
3:09 PM $1.24
+0.00%
$-- $64,675
3:08 PM $1.24
+0.00%
$-- $63,438
3:03 PM $1.22
+0.00%
$-- $59,622
2:52 PM $1.18
+0.00%
$-- $56,946
2:25 PM $1.23
+0.00%
$-- $54,820
2:15 PM $1.17
+0.00%
$-- $52,698
Download