Real World Services Historical Data

RWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0205
+0.00%
$ -- $ 76,440
Yesterday $ 0.0204
-0.02%
$ -- $ 81,466
May 12, 2026 $ 0.0204
-1.90%
$ -- $ 50,731
May 11, 2026 $ 0.0208
+2.51%
$ -- $ 53,819
May 10, 2026 $ 0.0203
-5.21%
$ -- $ 63,761
May 9, 2026 $ 0.0214
-0.24%
$ -- $ 58,155
May 8, 2026 $ 0.0216
+0.23%
$ -- $ 121,333
May 7, 2026 $ 0.0215
+4.98%
$ -- $ 53,432
May 6, 2026 $ 0.0205
-4.88%
$ -- $ 76,626
May 5, 2026 $ 0.0215
-2.93%
$ -- $ 44,380
May 4, 2026 $ 0.0222
-0.36%
$ -- $ 63,107
May 3, 2026 $ 0.0223
-1.63%
$ -- $ 166,034
May 2, 2026 $ 0.0226
-3.45%
$ -- $ 85,548
May 1, 2026 $ 0.0234
+3.19%
$ -- $ 178,828
Apr 30, 2026 $ 0.0227
-0.03%
$ -- $ 51,969
Apr 29, 2026 $ 0.0227
-2.57%
$ -- $ 29,279
Apr 28, 2026 $ 0.0233
-0.51%
$ -- $ 40,821
Apr 27, 2026 $ 0.0235
-5.28%
$ -- $ 97,662
Apr 26, 2026 $ 0.0248
+12.07%
$ -- $ 144,951
Apr 25, 2026 $ 0.0221
+0.39%
$ -- $ 15,797
Apr 24, 2026 $ 0.022
-1.03%
$ -- $ 79,067
Apr 23, 2026 $ 0.0222
-2.10%
$ -- $ 47,668
Apr 22, 2026 $ 0.0227
+5.23%
$ -- $ 93,740
Apr 21, 2026 $ 0.0218
-19.19%
$ -- $ 258,422
Apr 20, 2026 $ 0.027
+2.94%
$ -- $ 63,692
Download