Real World Services Historical Data

RWS
Download
Date Close Price change Market cap Trading volume
Today $0.00971
+0.00%
$-- $121,332
Yesterday $0.00956
+12.46%
$-- $78,444
Aug 24, 2026 $0.00853
-4.74%
$-- $24,580
Aug 23, 2026 $0.00897
+2.29%
$-- $10,975
Aug 22, 2026 $0.00877
+3.69%
$-- $37,559
Aug 21, 2026 $0.00843
-0.69%
$-- $10,566
Aug 20, 2026 $0.00849
+0.95%
$-- $179,323
Aug 19, 2026 $0.00839
+5.56%
$-- $60,617
Aug 18, 2026 $0.00795
+0.20%
$-- $16,166
Aug 17, 2026 $0.00793
-2.29%
$-- $20,563
Aug 16, 2026 $0.00812
+2.52%
$-- $14,333
Aug 15, 2026 $0.00789
+0.25%
$-- $12,311
Aug 14, 2026 $0.00786
+1.25%
$-- $20,708
Aug 13, 2026 $0.00776
-14.41%
$-- $41,776
Aug 12, 2026 $0.00903
+5.61%
$-- $52,564
Aug 11, 2026 $0.00856
-0.46%
$-- $12,790
Aug 10, 2026 $0.0086
+2.87%
$-- $35,970
Aug 9, 2026 $0.00835
-0.24%
$-- $11,707
Aug 8, 2026 $0.00837
-0.01%
$-- $12,325
Aug 7, 2026 $0.00837
-0.35%
$-- $14,002
Aug 6, 2026 $0.0084
+0.36%
$-- $12,941
Aug 5, 2026 $0.00836
-0.94%
$-- $12,317
Aug 4, 2026 $0.00844
+0.82%
$-- $13,764
Aug 3, 2026 $0.00837
-0.37%
$-- $18,475
Aug 2, 2026 $0.0084
-3.49%
$-- $22,733
Aug 1, 2026 $0.00871
-0.38%
$-- $20,987
Jul 31, 2026 $0.00877
-4.89%
$-- $125,227
Jul 30, 2026 $0.00922
+0.07%
$-- $51,252
Jul 29, 2026 $0.00921
+1.82%
$-- $101,536
Jul 28, 2026 $0.00905
-1.22%
$-- $56,510
Jul 27, 2026 $0.00922
-7.69%
$-- $53,429
Jul 26, 2026 $0.01
-2.65%
$-- $24,802
Jul 25, 2026 $0.0103
-0.09%
$-- $25,759
Jul 24, 2026 $0.0103
+2.45%
$-- $27,433
Jul 23, 2026 $0.0101
-1.28%
$-- $25,813
Jul 22, 2026 $0.0102
-3.23%
$-- $56,138
Jul 21, 2026 $0.0106
+3.84%
$-- $31,136
Jul 20, 2026 $0.0102
-3.22%
$-- $37,633
Jul 19, 2026 $0.0105
+4.98%
$-- $36,411
Jul 18, 2026 $0.01
-15.49%
$-- $34,985
Jul 17, 2026 $0.0119
+1.73%
$-- $17,121
Jul 16, 2026 $0.0116
-3.37%
$-- $44,040
Jul 15, 2026 $0.012
+5.56%
$-- $24,275
Jul 14, 2026 $0.0114
-0.88%
$-- $60,761
Jul 13, 2026 $0.0116
-1.24%
$-- $118,836
Jul 12, 2026 $0.0117
+0.01%
$-- $56,709
Jul 11, 2026 $0.0117
-5.52%
$-- $71,547
Jul 10, 2026 $0.0123
-1.55%
$-- $50,108
Jul 9, 2026 $0.0125
-0.63%
$-- $105,180
Jul 8, 2026 $0.0126
-4.02%
$-- $42,045
Download