Real World Services Historical Data

RWS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0233
+0.00%
$ -- $ 695,689
Today, at 10 AM $ 0.0237
-4.90%
$ -- $ 695,324
Today, at 9 AM $ 0.0254
-0.07%
$ -- $ 63,629
Today, at 7 AM $ 0.0254
-0.11%
$ -- $ 63,622
Today, at 6 AM $ 0.0254
-1.72%
$ -- $ 63,581
Today, at 5 AM $ 0.0259
-4.69%
$ -- $ 63,616
Today, at 3 AM $ 0.0272
+0.00%
$ -- $ 64,676
Today, at 2 AM $ 0.0272
+0.00%
$ -- $ 64,002
Today, at 1 AM $ 0.0269
-0.04%
$ -- $ 63,692
Yesterday, at 12 AM $ 0.0269
-0.02%
$ -- $ 63,719
Yesterday, at 11 PM $ 0.027
+0.00%
$ -- $ 63,692
Yesterday, at 10 PM $ 0.0269
+2.42%
$ -- $ 59,201
Yesterday, at 9 PM $ 0.0263
+0.28%
$ -- $ 59,163
Download