Real World Services Historical Data

RWS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0143
+0.00%
$ -- $ 10,245
Today, at 11 AM $ 0.0143
+0.49%
$ -- $ 10,231
Today, at 10 AM $ 0.0142
+0.00%
$ -- $ 10,208
Today, at 9 AM $ 0.0143
+0.07%
$ -- $ 10,302
Today, at 8 AM $ 0.0143
+0.35%
$ -- $ 10,271
Today, at 7 AM $ 0.0143
+0.07%
$ -- $ 10,297
Today, at 6 AM $ 0.0143
+0.49%
$ -- $ 10,299
Today, at 5 AM $ 0.0142
-0.35%
$ -- $ 10,260
Today, at 4 AM $ 0.0143
+0.35%
$ -- $ 10,213
Today, at 3 AM $ 0.0143
+0.00%
$ -- $ 10,064
Today, at 2 AM $ 0.0143
-0.07%
$ -- $ 10,076
Today, at 1 AM $ 0.0143
-0.07%
$ -- $ 10,099
Today, at 12 AM $ 0.0143
+0.00%
$ -- $ 10,084
Yesterday, at 11 PM $ 0.0143
-0.35%
$ -- $ 11,173
Yesterday, at 10 PM $ 0.0143
+0.00%
$ -- $ 11,417
Yesterday, at 9 PM $ 0.0143
+0.00%
$ -- $ 11,624
Yesterday, at 8 PM $ 0.0143
+0.07%
$ -- $ 11,924
Yesterday, at 7 PM $ 0.0143
+0.05%
$ -- $ 13,595
Yesterday, at 6 PM $ 0.0143
-0.40%
$ -- $ 13,982
Yesterday, at 5 PM $ 0.0143
+0.40%
$ -- $ 14,191
Yesterday, at 4 PM $ 0.0143
-0.40%
$ -- $ 14,425
Yesterday, at 3 PM $ 0.0143
+0.42%
$ -- $ 13,541
Yesterday, at 2 PM $ 0.0143
+0.28%
$ -- $ 13,763
Yesterday, at 1 PM $ 0.0143
-0.21%
$ -- $ 15,351
Yesterday, at 12 PM $ 0.0143
-0.14%
$ -- $ 15,655
Yesterday, at 11 AM $ 0.0143
+0.42%
$ -- $ 15,955
Yesterday, at 10 AM $ 0.0143
+0.49%
$ -- $ 16,222
Yesterday, at 9 AM $ 0.0143
-0.02%
$ -- $ 16,570
Yesterday, at 8 AM $ 0.0143
-0.46%
$ -- $ 16,819
Yesterday, at 7 AM $ 0.0143
-0.35%
$ -- $ 16,588
Yesterday, at 6 AM $ 0.0143
-0.14%
$ -- $ 16,200
Yesterday, at 5 AM $ 0.0143
+0.40%
$ -- $ 15,984
Yesterday, at 4 AM $ 0.0143
+0.41%
$ -- $ 15,610
Yesterday, at 3 AM $ 0.0143
+0.00%
$ -- $ 15,136
Yesterday, at 2 AM $ 0.0143
+0.07%
$ -- $ 14,765
Yesterday, at 1 AM $ 0.0143
+0.01%
$ -- $ 14,362
Yesterday, at 12 AM $ 0.0143
-0.08%
$ -- $ 13,963
Jul 2, 11 PM $ 0.0143
-0.09%
$ -- $ 13,964
Jul 2, 10 PM $ 0.0144
+0.00%
$ -- $ 14,507
Jul 2, 9 PM $ 0.0144
+0.40%
$ -- $ 13,825
Jul 2, 8 PM $ 0.0143
-0.34%
$ -- $ 12,980
Jul 2, 7 PM $ 0.0144
+0.01%
$ -- $ 10,099
Jul 2, 6 PM $ 0.0144
+0.08%
$ -- $ 9,334
Jul 2, 5 PM $ 0.0143
-0.37%
$ -- $ 8,721
Jul 2, 4 PM $ 0.0144
+0.51%
$ -- $ 8,064
Jul 2, 3 PM $ 0.0143
-0.48%
$ -- $ 7,476
Jul 2, 2 PM $ 0.0144
+0.07%
$ -- $ 6,856
Jul 2, 1 PM $ 0.0143
+0.08%
$ -- $ 6,190
Jul 2, 12 PM $ 0.0143
+0.78%
$ -- $ 5,537
Jul 2, 11 AM $ 0.0142
-0.27%
$ -- $ 4,651
Download