Real World Services Historical Data

RWS
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0143
+0.00%
$ -- $ 10,319
10:50 AM $ 0.0142
+0.00%
$ -- $ 10,316
10:49 AM $ 0.0142
+0.00%
$ -- $ 10,316
10:48 AM $ 0.0143
+0.00%
$ -- $ 10,312
10:47 AM $ 0.0143
+0.00%
$ -- $ 10,312
10:46 AM $ 0.0143
+0.00%
$ -- $ 10,316
10:45 AM $ 0.0143
+0.00%
$ -- $ 10,316
10:44 AM $ 0.0142
+0.00%
$ -- $ 10,311
10:43 AM $ 0.0142
+0.00%
$ -- $ 10,311
10:42 AM $ 0.0143
+0.00%
$ -- $ 10,311
10:41 AM $ 0.0143
+0.00%
$ -- $ 10,311
10:40 AM $ 0.0143
+0.00%
$ -- $ 10,314
10:39 AM $ 0.0143
+0.00%
$ -- $ 10,314
10:38 AM $ 0.0142
+0.00%
$ -- $ 10,318
10:37 AM $ 0.0142
+0.00%
$ -- $ 10,318
10:36 AM $ 0.0143
+0.00%
$ -- $ 10,306
10:35 AM $ 0.0143
+0.00%
$ -- $ 10,306
10:34 AM $ 0.0143
+0.00%
$ -- $ 10,304
10:33 AM $ 0.0143
+0.00%
$ -- $ 10,304
10:32 AM $ 0.0143
+0.00%
$ -- $ 10,307
10:31 AM $ 0.0143
+0.00%
$ -- $ 10,307
10:30 AM $ 0.0143
+0.00%
$ -- $ 10,300
10:29 AM $ 0.0143
+0.00%
$ -- $ 10,300
10:28 AM $ 0.0143
+0.00%
$ -- $ 10,309
10:27 AM $ 0.0143
+0.00%
$ -- $ 10,309
10:26 AM $ 0.0142
+0.00%
$ -- $ 10,308
10:25 AM $ 0.0143
+0.00%
$ -- $ 10,308
10:24 AM $ 0.0143
+0.00%
$ -- $ 10,309
10:23 AM $ 0.0143
+0.00%
$ -- $ 10,309
10:22 AM $ 0.0142
+0.00%
$ -- $ 10,312
10:21 AM $ 0.0142
+0.00%
$ -- $ 10,312
10:20 AM $ 0.0142
+0.00%
$ -- $ 10,312
10:19 AM $ 0.0142
+0.00%
$ -- $ 10,312
10:18 AM $ 0.0142
+0.00%
$ -- $ 10,307
10:17 AM $ 0.0142
+0.00%
$ -- $ 10,307
10:16 AM $ 0.0143
+0.00%
$ -- $ 10,304
10:15 AM $ 0.0143
+0.00%
$ -- $ 10,304
10:14 AM $ 0.0143
+0.00%
$ -- $ 10,304
10:13 AM $ 0.0143
+0.00%
$ -- $ 10,300
10:12 AM $ 0.0143
+0.00%
$ -- $ 10,300
10:11 AM $ 0.0142
+0.00%
$ -- $ 10,303
10:10 AM $ 0.0143
+0.00%
$ -- $ 10,303
10:09 AM $ 0.0143
+0.00%
$ -- $ 10,308
10:08 AM $ 0.0143
+0.00%
$ -- $ 10,308
10:07 AM $ 0.0143
+0.00%
$ -- $ 10,307
10:06 AM $ 0.0143
+0.00%
$ -- $ 10,307
10:05 AM $ 0.0142
+0.00%
$ -- $ 10,306
10:04 AM $ 0.0143
+0.00%
$ -- $ 10,306
10:03 AM $ 0.0142
+0.00%
$ -- $ 10,299
10:02 AM $ 0.0142
+0.00%
$ -- $ 10,299
Download