Real World Services Historical Data

RWS
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0235
+0.00%
$ -- $ 695,705
11:11 AM $ 0.0235
+0.00%
$ -- $ 695,705
11:10 AM $ 0.0235
+0.00%
$ -- $ 695,689
11:09 AM $ 0.0233
+0.00%
$ -- $ 695,689
11:08 AM $ 0.0234
+0.00%
$ -- $ 695,662
11:07 AM $ 0.0236
+0.00%
$ -- $ 695,615
11:06 AM $ 0.0236
+0.00%
$ -- $ 695,615
11:05 AM $ 0.0236
+0.00%
$ -- $ 695,615
11:04 AM $ 0.0236
+0.00%
$ -- $ 695,615
11:03 AM $ 0.0235
+0.00%
$ -- $ 695,575
11:02 AM $ 0.0235
+0.00%
$ -- $ 695,379
11:01 AM $ 0.0235
+0.00%
$ -- $ 695,370
11:00 AM $ 0.0235
+0.00%
$ -- $ 695,324
10:59 AM $ 0.0237
+0.00%
$ -- $ 695,324
10:58 AM $ 0.0239
+0.00%
$ -- $ 695,005
10:57 AM $ 0.0243
+0.00%
$ -- $ 680,073
10:56 AM $ 0.0243
+0.00%
$ -- $ 680,073
10:55 AM $ 0.024
+0.00%
$ -- $ 676,416
10:54 AM $ 0.024
+0.00%
$ -- $ 676,416
10:53 AM $ 0.0241
+0.00%
$ -- $ 676,411
10:52 AM $ 0.0241
+0.00%
$ -- $ 676,323
10:51 AM $ 0.0241
+0.00%
$ -- $ 676,323
10:50 AM $ 0.0242
+0.00%
$ -- $ 671,667
10:49 AM $ 0.0242
+0.00%
$ -- $ 671,667
10:48 AM $ 0.0248
+0.00%
$ -- $ 667,284
10:47 AM $ 0.0249
+0.00%
$ -- $ 667,284
9:21 AM $ 0.0254
+0.00%
$ -- $ 63,629
9:18 AM $ 0.0254
+0.00%
$ -- $ 63,667
9:15 AM $ 0.0254
+0.00%
$ -- $ 63,646
7:30 AM $ 0.0254
+0.00%
$ -- $ 63,622
7:13 AM $ 0.0254
+0.00%
$ -- $ 63,665
7:01 AM $ 0.0254
+0.00%
$ -- $ 63,548
6:52 AM $ 0.0254
+0.00%
$ -- $ 63,581
6:49 AM $ 0.0254
+0.01%
$ -- $ 63,652
6:48 AM $ 0.0254
-0.15%
$ -- $ 63,652
6:45 AM $ 0.0255
-0.02%
$ -- $ 63,642
6:44 AM $ 0.0255
-0.07%
$ -- $ 63,642
6:43 AM $ 0.0255
+0.61%
$ -- $ 62,998
6:41 AM $ 0.0253
+0.00%
$ -- $ 62,983
6:34 AM $ 0.0253
+0.00%
$ -- $ 62,993
6:32 AM $ 0.0254
-0.03%
$ -- $ 63,086
6:31 AM $ 0.0254
-0.09%
$ -- $ 63,086
6:25 AM $ 0.0254
+0.00%
$ -- $ 63,115
6:23 AM $ 0.0254
+0.00%
$ -- $ 63,229
6:22 AM $ 0.0255
+0.00%
$ -- $ 63,140
6:19 AM $ 0.0255
+0.00%
$ -- $ 63,177
6:17 AM $ 0.0255
+0.00%
$ -- $ 63,168
6:15 AM $ 0.0255
-0.06%
$ -- $ 63,153
6:14 AM $ 0.0255
-0.09%
$ -- $ 63,191
6:13 AM $ 0.0256
-0.07%
$ -- $ 63,220
Download