Real World Services Historical Data

RWS
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0142
+0.00%
$ -- $ 10,238
12:02 PM $ 0.0142
+0.00%
$ -- $ 10,238
12:01 PM $ 0.0143
+0.00%
$ -- $ 10,238
12:00 PM $ 0.0143
+0.00%
$ -- $ 10,238
11:59 AM $ 0.0143
+0.00%
$ -- $ 10,231
11:58 AM $ 0.0143
+0.00%
$ -- $ 10,231
11:57 AM $ 0.0142
+0.00%
$ -- $ 10,220
11:56 AM $ 0.0142
+0.00%
$ -- $ 10,220
11:55 AM $ 0.0143
+0.00%
$ -- $ 10,216
11:54 AM $ 0.0143
+0.00%
$ -- $ 10,216
11:53 AM $ 0.0143
+0.00%
$ -- $ 10,223
11:52 AM $ 0.0143
+0.00%
$ -- $ 10,223
11:51 AM $ 0.0142
+0.00%
$ -- $ 10,226
11:50 AM $ 0.0142
+0.00%
$ -- $ 10,226
11:49 AM $ 0.0143
+0.00%
$ -- $ 10,223
11:48 AM $ 0.0143
+0.00%
$ -- $ 10,223
11:47 AM $ 0.0143
+0.00%
$ -- $ 10,230
11:46 AM $ 0.0143
+0.00%
$ -- $ 10,229
11:45 AM $ 0.0142
+0.00%
$ -- $ 10,232
11:44 AM $ 0.0142
+0.00%
$ -- $ 10,232
11:43 AM $ 0.0143
+0.00%
$ -- $ 10,224
11:42 AM $ 0.0142
+0.00%
$ -- $ 10,224
11:41 AM $ 0.0143
+0.00%
$ -- $ 10,230
11:40 AM $ 0.0143
+0.00%
$ -- $ 10,230
11:39 AM $ 0.0143
+0.00%
$ -- $ 10,221
11:38 AM $ 0.0143
+0.00%
$ -- $ 10,221
11:37 AM $ 0.0142
+0.00%
$ -- $ 10,220
11:36 AM $ 0.0143
+0.00%
$ -- $ 10,220
11:35 AM $ 0.0142
+0.00%
$ -- $ 10,220
11:34 AM $ 0.0142
+0.00%
$ -- $ 10,220
11:33 AM $ 0.0143
+0.00%
$ -- $ 10,216
11:32 AM $ 0.0142
+0.00%
$ -- $ 10,223
11:31 AM $ 0.0142
+0.00%
$ -- $ 10,223
11:30 AM $ 0.0143
+0.00%
$ -- $ 10,223
11:29 AM $ 0.0143
+0.00%
$ -- $ 10,223
11:28 AM $ 0.0142
+0.00%
$ -- $ 10,221
11:27 AM $ 0.0142
+0.00%
$ -- $ 10,215
11:26 AM $ 0.0143
+0.00%
$ -- $ 10,215
11:25 AM $ 0.0142
+0.00%
$ -- $ 10,220
11:24 AM $ 0.0142
+0.00%
$ -- $ 10,220
11:23 AM $ 0.0143
+0.00%
$ -- $ 10,210
11:22 AM $ 0.0143
+0.00%
$ -- $ 10,210
11:21 AM $ 0.0142
+0.00%
$ -- $ 10,209
11:20 AM $ 0.0142
+0.00%
$ -- $ 10,216
11:19 AM $ 0.0142
+0.00%
$ -- $ 10,216
11:18 AM $ 0.0143
+0.00%
$ -- $ 10,219
11:17 AM $ 0.0143
+0.00%
$ -- $ 10,219
11:16 AM $ 0.0143
+0.00%
$ -- $ 10,214
11:15 AM $ 0.0143
+0.00%
$ -- $ 10,214
11:14 AM $ 0.0142
+0.00%
$ -- $ 10,214
Download