Real World Services Historical Data

RWS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00877
+8.01%
$-- $306,178
Aug 10 $0.00789
-5.62%
$-- $169,505
Aug 3 $0.00835
-0.63%
$-- $95,934
Jul 27 $0.0084
-15.89%
$-- $396,344
Jul 20 $0.01
-4.32%
$-- $217,465
Jul 13 $0.0105
-10.27%
$-- $308,449
Jul 6 $0.0117
-15.06%
$-- $295,032
Jun 29 $0.0137
+2.21%
$-- $72,741
Jun 22 $0.0139
-10.34%
$-- $447,043
Jun 15 $0.0154
-4.94%
$-- $285,668
Jun 8 $0.0161
+6.18%
$-- $502,703
Jun 1 $0.0153
-5.20%
$-- $812,556
May 25 $0.0169
-5.30%
$-- $603,914
May 18 $0.0179
-9.13%
$-- $75,916
May 11 $0.0191
-5.86%
$-- $330,528
May 4 $0.0214
-3.68%
$-- $463,380
Apr 27 $0.0226
-8.66%
$-- $207,762
Apr 20 $0.0221
-15.61%
$-- $558,387
Download