Real World Services Historical Data

RWS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0139
-10.34%
$ -- $ 447,043
Jun 15 $ 0.0154
-4.94%
$ -- $ 285,668
Jun 8 $ 0.0161
+6.18%
$ -- $ 502,703
Jun 1 $ 0.0153
-5.20%
$ -- $ 812,556
May 25 $ 0.0169
-5.30%
$ -- $ 603,914
May 18 $ 0.0179
-9.13%
$ -- $ 75,916
May 11 $ 0.0191
-5.86%
$ -- $ 330,528
May 4 $ 0.0214
-3.68%
$ -- $ 463,380
Apr 27 $ 0.0226
-8.66%
$ -- $ 207,762
Apr 20 $ 0.0221
-15.61%
$ -- $ 558,387
Download