Real World Services Historical Data

RWS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.016
+0.02%
$ -- $ 5,555
Jun 16, 2 AM $ 0.016
-0.01%
$ -- $ 5,538
Jun 16, 1 AM $ 0.016
+0.00%
$ -- $ 5,632
Jun 16, 12 AM $ 0.016
+0.04%
$ -- $ 5,648
Jun 15, 11 PM $ 0.016
+0.00%
$ -- $ 6,472
Jun 15, 10 PM $ 0.016
+0.00%
$ -- $ 6,472
Jun 15, 9 PM $ 0.016
-0.01%
$ -- $ 6,628
Jun 15, 8 PM $ 0.016
+0.00%
$ -- $ 6,635
Jun 15, 7 PM $ 0.016
+0.03%
$ -- $ 6,750
Jun 15, 6 PM $ 0.016
-0.14%
$ -- $ 6,711
Jun 15, 5 PM $ 0.016
+0.03%
$ -- $ 6,172
Jun 15, 4 PM $ 0.016
-0.49%
$ -- $ 4,146
Jun 15, 3 PM $ 0.0161
+0.01%
$ -- $ 3,804
Jun 15, 2 PM $ 0.0161
+0.15%
$ -- $ 4,780
Jun 15, 1 PM $ 0.016
+0.00%
$ -- $ 6,297
Jun 15, 12 PM $ 0.016
-0.04%
$ -- $ 6,275
Jun 15, 11 AM $ 0.016
+0.03%
$ -- $ 6,234
Jun 15, 10 AM $ 0.016
-0.01%
$ -- $ 6,259
Jun 15, 9 AM $ 0.016
-0.12%
$ -- $ 5,740
Jun 15, 8 AM $ 0.0161
-0.48%
$ -- $ 5,645
Jun 15, 7 AM $ 0.0161
+0.00%
$ -- $ 3,727
Jun 15, 6 AM $ 0.0161
+0.00%
$ -- $ 3,722
Jun 15, 5 AM $ 0.0161
+0.00%
$ -- $ 5,809
Jun 15, 4 AM $ 0.0161
+0.00%
$ -- $ 5,809
Jun 15, 3 AM $ 0.0161
+0.00%
$ -- $ 6,062
Jun 15, 2 AM $ 0.0161
-0.31%
$ -- $ 6,062
Jun 15, 1 AM $ 0.0161
+0.00%
$ -- $ 6,058
Jun 15, 12 AM $ 0.0161
-0.12%
$ -- $ 6,042
Jun 14, 11 PM $ 0.0162
+0.10%
$ -- $ 5,143
Jun 14, 10 PM $ 0.0161
+0.28%
$ -- $ 5,749
Jun 14, 9 PM $ 0.0161
-0.29%
$ -- $ 7,004
Jun 14, 8 PM $ 0.0161
+0.05%
$ -- $ 6,997
Jun 14, 7 PM $ 0.0161
+0.14%
$ -- $ 6,718
Jun 14, 6 PM $ 0.0161
+0.39%
$ -- $ 6,718
Jun 14, 5 PM $ 0.016
+0.09%
$ -- $ 8,140
Jun 14, 4 PM $ 0.016
-0.23%
$ -- $ 10,551
Jun 14, 3 PM $ 0.0161
+1.21%
$ -- $ 10,813
Jun 14, 2 PM $ 0.0159
-1.35%
$ -- $ 10,247
Jun 14, 1 PM $ 0.0161
+0.00%
$ -- $ 12,765
Jun 14, 12 PM $ 0.0161
+0.20%
$ -- $ 13,182
Jun 14, 11 AM $ 0.0161
+0.29%
$ -- $ 13,314
Jun 14, 10 AM $ 0.016
-0.01%
$ -- $ 13,281
Jun 14, 9 AM $ 0.016
-0.06%
$ -- $ 13,381
Jun 14, 8 AM $ 0.016
+0.26%
$ -- $ 13,949
Jun 14, 7 AM $ 0.016
-0.08%
$ -- $ 22,117
Jun 14, 6 AM $ 0.016
-0.05%
$ -- $ 23,222
Jun 14, 5 AM $ 0.016
+0.00%
$ -- $ 42,399
Jun 14, 4 AM $ 0.016
+0.00%
$ -- $ 45,617
Jun 14, 3 AM $ 0.016
+0.00%
$ -- $ 47,665
Jun 14, 2 AM $ 0.016
+0.00%
$ -- $ 47,665