Real World Services Historical Data

RWS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.00839
+0.11%
$-- $11,621
Aug 7, 2 PM $0.00838
+0.24%
$-- $11,613
Aug 7, 1 PM $0.00836
-0.36%
$-- $11,595
Aug 7, 12 PM $0.00838
-0.59%
$-- $11,579
Aug 7, 11 AM $0.00842
-0.11%
$-- $12,369
Aug 7, 10 AM $0.00843
+0.12%
$-- $11,472
Aug 7, 9 AM $0.00843
+0.22%
$-- $12,420
Aug 7, 8 AM $0.00844
+0.57%
$-- $12,416
Aug 7, 7 AM $0.0084
-0.21%
$-- $12,467
Aug 7, 6 AM $0.00842
+0.08%
$-- $12,468
Aug 7, 5 AM $0.00841
+0.10%
$-- $12,680
Aug 7, 4 AM $0.00842
+0.12%
$-- $12,663
Aug 7, 3 AM $0.00842
-0.33%
$-- $12,620
Aug 7, 2 AM $0.00845
+0.11%
$-- $12,611
Aug 7, 1 AM $0.00845
+0.34%
$-- $12,542
Aug 7, 12 AM $0.00842
+0.23%
$-- $12,504
Aug 6, 11 PM $0.0084
-0.24%
$-- $12,941
Aug 6, 10 PM $0.00841
+0.00%
$-- $12,965
Aug 6, 9 PM $0.00841
+0.10%
$-- $12,950
Aug 6, 8 PM $0.00842
-0.15%
$-- $13,019
Aug 6, 7 PM $0.00843
-0.15%
$-- $12,957
Aug 6, 6 PM $0.00841
+0.25%
$-- $13,562
Aug 6, 5 PM $0.00839
+0.22%
$-- $13,445
Aug 6, 4 PM $0.00837
-0.10%
$-- $13,399
Aug 6, 3 PM $0.00837
+0.00%
$-- $13,419
Aug 6, 2 PM $0.00837
-0.33%
$-- $13,437
Aug 6, 1 PM $0.0084
+0.11%
$-- $13,428
Aug 6, 12 PM $0.00839
+0.53%
$-- $13,422
Aug 6, 11 AM $0.00835
-0.44%
$-- $12,558
Aug 6, 10 AM $0.00835
-0.18%
$-- $12,550
Aug 6, 9 AM $0.00837
-0.22%
$-- $12,559
Aug 6, 8 AM $0.00839
+0.00%
$-- $12,467
Aug 6, 7 AM $0.00837
+0.10%
$-- $12,404
Aug 6, 6 AM $0.00838
+0.23%
$-- $12,375
Aug 6, 5 AM $0.00836
-0.47%
$-- $12,166
Aug 6, 4 AM $0.00838
+0.12%
$-- $10,843
Aug 6, 3 AM $0.00839
-0.12%
$-- $10,873
Aug 6, 2 AM $0.0084
+0.13%
$-- $10,900
Aug 6, 1 AM $0.00839
-0.10%
$-- $12,300
Aug 6, 12 AM $0.00837
+0.01%
$-- $12,323
Aug 5, 11 PM $0.00836
+0.13%
$-- $12,317
Aug 5, 10 PM $0.00836
-0.12%
$-- $11,962
Aug 5, 9 PM $0.00837
-0.35%
$-- $11,928
Aug 5, 8 PM $0.0084
-0.45%
$-- $11,928
Aug 5, 7 PM $0.00842
-0.13%
$-- $12,056
Aug 5, 6 PM $0.00843
-0.34%
$-- $11,722
Aug 5, 5 PM $0.00847
+0.46%
$-- $11,694
Aug 5, 4 PM $0.00844
-0.12%
$-- $11,670
Aug 5, 3 PM $0.00843
-0.23%
$-- $11,693
Aug 5, 2 PM $0.00845
-0.11%
$-- $11,656