Real World Services Historical Data

RWS Page 10
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0143
+0.00%
$ -- $ 10,237
3:18 PM $ 0.0143
+0.00%
$ -- $ 10,237
3:17 PM $ 0.0143
+0.00%
$ -- $ 10,228
3:16 PM $ 0.0143
+0.00%
$ -- $ 10,228
3:15 PM $ 0.0143
+0.00%
$ -- $ 10,237
3:14 PM $ 0.0143
+0.00%
$ -- $ 10,237
3:13 PM $ 0.0143
+0.00%
$ -- $ 10,240
3:12 PM $ 0.0143
+0.00%
$ -- $ 10,239
3:11 PM $ 0.0143
+0.00%
$ -- $ 10,239
3:10 PM $ 0.0143
+0.00%
$ -- $ 10,241
3:09 PM $ 0.0143
+0.00%
$ -- $ 10,241
3:08 PM $ 0.0143
+0.00%
$ -- $ 10,239
3:07 PM $ 0.0143
+0.00%
$ -- $ 10,239
3:06 PM $ 0.0143
+0.00%
$ -- $ 10,237
3:05 PM $ 0.0143
+0.00%
$ -- $ 10,237
3:04 PM $ 0.0143
+0.00%
$ -- $ 10,233
3:03 PM $ 0.0143
+0.00%
$ -- $ 10,233
3:02 PM $ 0.0143
+0.00%
$ -- $ 10,241
3:01 PM $ 0.0143
+0.00%
$ -- $ 10,241
3:00 PM $ 0.0143
+0.00%
$ -- $ 10,239
2:59 PM $ 0.0143
+0.00%
$ -- $ 10,239
2:58 PM $ 0.0143
+0.00%
$ -- $ 10,236
2:57 PM $ 0.0143
+0.00%
$ -- $ 10,236
2:56 PM $ 0.0143
+0.00%
$ -- $ 10,241
2:55 PM $ 0.0143
+0.00%
$ -- $ 10,241
2:54 PM $ 0.0143
+0.00%
$ -- $ 10,233
2:53 PM $ 0.0143
+0.00%
$ -- $ 10,233
2:52 PM $ 0.0143
+0.00%
$ -- $ 10,230
2:51 PM $ 0.0143
+0.00%
$ -- $ 10,230
2:50 PM $ 0.0143
+0.00%
$ -- $ 10,239
2:49 PM $ 0.0143
+0.00%
$ -- $ 10,239
2:48 PM $ 0.0143
+0.00%
$ -- $ 10,234
2:47 PM $ 0.0143
+0.00%
$ -- $ 10,234
2:46 PM $ 0.0143
+0.00%
$ -- $ 10,231
2:45 PM $ 0.0143
+0.00%
$ -- $ 10,231
2:44 PM $ 0.0143
+0.00%
$ -- $ 10,229
2:43 PM $ 0.0143
+0.00%
$ -- $ 10,224
2:42 PM $ 0.0143
+0.00%
$ -- $ 10,224
2:41 PM $ 0.0143
+0.00%
$ -- $ 10,239
2:40 PM $ 0.0143
+0.00%
$ -- $ 10,239
2:39 PM $ 0.0143
+0.00%
$ -- $ 10,236
2:38 PM $ 0.0143
+0.00%
$ -- $ 10,236
2:37 PM $ 0.0143
+0.00%
$ -- $ 10,243
2:36 PM $ 0.0143
+0.00%
$ -- $ 10,243
2:35 PM $ 0.0143
+0.00%
$ -- $ 10,249
2:34 PM $ 0.0143
+0.00%
$ -- $ 10,249
2:33 PM $ 0.0143
+0.00%
$ -- $ 10,250
2:32 PM $ 0.0143
+0.00%
$ -- $ 10,250
2:31 PM $ 0.0143
+0.00%
$ -- $ 10,252
2:30 PM $ 0.0143
+0.00%
$ -- $ 10,252