Real World Services Historical Data

RWS Page 10
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0228
+0.00%
$ -- $ 384,441
6:07 PM $ 0.0228
+0.00%
$ -- $ 384,441
6:06 PM $ 0.0228
+0.00%
$ -- $ 384,684
6:05 PM $ 0.0228
+0.00%
$ -- $ 384,684
6:04 PM $ 0.0228
+0.00%
$ -- $ 386,511
6:03 PM $ 0.0228
+0.00%
$ -- $ 386,511
6:02 PM $ 0.0228
+0.00%
$ -- $ 389,625
6:01 PM $ 0.0228
+0.00%
$ -- $ 389,625
6:00 PM $ 0.0228
+0.00%
$ -- $ 390,160
5:59 PM $ 0.0228
+0.00%
$ -- $ 390,160
5:58 PM $ 0.0228
+0.00%
$ -- $ 395,119
5:57 PM $ 0.0228
+0.00%
$ -- $ 395,119
5:56 PM $ 0.0229
+0.79%
$ -- $ 408,529
5:55 PM $ 0.0228
+0.00%
$ -- $ 408,529
5:54 PM $ 0.0228
+0.00%
$ -- $ 413,265
5:53 PM $ 0.0228
-0.43%
$ -- $ 421,368
5:52 PM $ 0.0229
+0.97%
$ -- $ 417,813
5:51 PM $ 0.0227
+0.06%
$ -- $ 417,813
5:50 PM $ 0.0227
+0.00%
$ -- $ 419,549
5:49 PM $ 0.0227
+0.00%
$ -- $ 420,333
5:48 PM $ 0.0227
+0.00%
$ -- $ 420,333
5:47 PM $ 0.0227
+0.00%
$ -- $ 420,449
5:46 PM $ 0.0227
+0.00%
$ -- $ 421,377
5:45 PM $ 0.0227
+0.00%
$ -- $ 421,377
5:44 PM $ 0.0227
+0.00%
$ -- $ 421,394
5:43 PM $ 0.0227
+0.00%
$ -- $ 421,394
5:42 PM $ 0.0227
-0.73%
$ -- $ 422,183
5:41 PM $ 0.0229
-0.03%
$ -- $ 422,183
5:40 PM $ 0.0229
+0.00%
$ -- $ 422,283
5:39 PM $ 0.0229
+0.00%
$ -- $ 422,552
5:38 PM $ 0.0229
+0.00%
$ -- $ 422,552
5:37 PM $ 0.0229
+0.00%
$ -- $ 422,825
5:36 PM $ 0.0229
+0.00%
$ -- $ 422,825
5:35 PM $ 0.023
+0.00%
$ -- $ 422,922
5:34 PM $ 0.023
+0.00%
$ -- $ 422,922
5:33 PM $ 0.023
+0.00%
$ -- $ 423,325
5:32 PM $ 0.0229
+0.00%
$ -- $ 423,325
5:31 PM $ 0.0229
+0.00%
$ -- $ 423,500
5:30 PM $ 0.0229
+0.00%
$ -- $ 423,500
5:29 PM $ 0.0229
+0.00%
$ -- $ 424,391
5:28 PM $ 0.0229
+0.00%
$ -- $ 424,391
5:27 PM $ 0.0231
-0.02%
$ -- $ 426,074
5:26 PM $ 0.0231
+0.00%
$ -- $ 426,074
5:25 PM $ 0.0231
+0.00%
$ -- $ 430,073
5:24 PM $ 0.0231
+0.00%
$ -- $ 430,073
5:23 PM $ 0.0231
+0.00%
$ -- $ 432,992
5:22 PM $ 0.0231
+0.00%
$ -- $ 432,992
5:21 PM $ 0.0231
+0.00%
$ -- $ 433,681
5:20 PM $ 0.0231
+0.00%
$ -- $ 434,033
5:19 PM $ 0.0231
+0.00%
$ -- $ 434,033