Real World Services Historical Data

RWS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.00845
-0.11%
$-- $11,656
Aug 5, 1 PM $0.00843
+0.00%
$-- $11,633
Aug 5, 12 PM $0.00845
+0.34%
$-- $11,626
Aug 5, 11 AM $0.00842
+0.11%
$-- $11,600
Aug 5, 10 AM $0.00841
-0.67%
$-- $11,628
Aug 5, 9 AM $0.00847
+0.11%
$-- $11,570
Aug 5, 8 AM $0.00846
+0.34%
$-- $11,751
Aug 5, 7 AM $0.00844
+0.14%
$-- $11,948
Aug 5, 6 AM $0.00843
-0.14%
$-- $12,709
Aug 5, 5 AM $0.00844
+0.10%
$-- $12,706
Aug 5, 4 AM $0.00843
-0.34%
$-- $12,649
Aug 5, 3 AM $0.00844
-0.35%
$-- $11,605
Aug 5, 2 AM $0.00846
-0.11%
$-- $13,313
Aug 5, 1 AM $0.00847
+0.01%
$-- $13,616
Aug 5, 12 AM $0.00847
+0.34%
$-- $13,667
Aug 4, 11 PM $0.00844
+0.00%
$-- $13,764
Aug 4, 10 PM $0.00844
-0.10%
$-- $13,886
Aug 4, 9 PM $0.00845
-0.02%
$-- $13,903
Aug 4, 8 PM $0.00845
-0.38%
$-- $13,877
Aug 4, 7 PM $0.00851
-0.11%
$-- $13,904
Aug 4, 6 PM $0.00852
+0.00%
$-- $14,155
Aug 4, 5 PM $0.00852
-0.25%
$-- $14,632
Aug 4, 4 PM $0.0085
+0.00%
$-- $15,497
Aug 4, 3 PM $0.0085
+0.12%
$-- $15,596
Aug 4, 2 PM $0.00851
+0.24%
$-- $16,176
Aug 4, 1 PM $0.00849
+0.00%
$-- $16,547
Aug 4, 12 PM $0.00852
+0.31%
$-- $16,813
Aug 4, 11 AM $0.00849
-0.20%
$-- $16,930
Aug 4, 10 AM $0.00851
-0.06%
$-- $17,023
Aug 4, 9 AM $0.00851
+0.20%
$-- $17,096
Aug 4, 8 AM $0.00851
+0.32%
$-- $16,907
Aug 4, 7 AM $0.00846
+0.88%
$-- $16,713
Aug 4, 6 AM $0.00839
-0.01%
$-- $15,896
Aug 4, 5 AM $0.00839
-0.20%
$-- $16,129
Aug 4, 4 AM $0.00839
-0.52%
$-- $16,284
Aug 4, 3 AM $0.00843
+0.17%
$-- $16,303
Aug 4, 2 AM $0.00844
+0.65%
$-- $16,440
Aug 4, 1 AM $0.00839
+0.19%
$-- $16,125
Aug 4, 12 AM $0.00837
+0.04%
$-- $18,620
Aug 3, 11 PM $0.00837
-0.08%
$-- $18,475
Aug 3, 10 PM $0.00838
-0.12%
$-- $18,696
Aug 3, 9 PM $0.00839
+0.16%
$-- $18,713
Aug 3, 8 PM $0.00838
-0.34%
$-- $18,999
Aug 3, 7 PM $0.0084
+0.73%
$-- $18,996
Aug 3, 6 PM $0.00834
-0.96%
$-- $18,243
Aug 3, 5 PM $0.00842
-0.13%
$-- $20,134
Aug 3, 4 PM $0.00843
-0.24%
$-- $20,041
Aug 3, 3 PM $0.00849
+1.13%
$-- $19,654
Aug 3, 2 PM $0.00838
-0.10%
$-- $19,290
Aug 3, 1 PM $0.00839
+0.61%
$-- $21,648