Real World Services Historical Data

RWS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.016
+0.00%
$ -- $ 42,399
Jun 14, 4 AM $ 0.016
+0.00%
$ -- $ 45,617
Jun 14, 3 AM $ 0.016
+0.00%
$ -- $ 47,665
Jun 14, 2 AM $ 0.016
+0.00%
$ -- $ 47,665
Jun 14, 1 AM $ 0.016
-0.07%
$ -- $ 47,665
Jun 14, 12 AM $ 0.016
-0.49%
$ -- $ 49,719
Jun 13, 11 PM $ 0.0161
+0.01%
$ -- $ 51,576
Jun 13, 10 PM $ 0.0161
+1.31%
$ -- $ 51,576
Jun 13, 9 PM $ 0.0159
-0.01%
$ -- $ 49,948
Jun 13, 8 PM $ 0.0159
+0.28%
$ -- $ 49,953
Jun 13, 7 PM $ 0.0158
+0.00%
$ -- $ 49,402
Jun 13, 6 PM $ 0.0158
+0.52%
$ -- $ 49,402
Jun 13, 5 PM $ 0.0158
-0.14%
$ -- $ 47,490
Jun 13, 4 PM $ 0.0158
+0.53%
$ -- $ 46,181
Jun 13, 3 PM $ 0.0157
+0.03%
$ -- $ 45,842
Jun 13, 2 PM $ 0.0157
-0.48%
$ -- $ 44,664
Jun 13, 1 PM $ 0.0158
+0.10%
$ -- $ 41,569
Jun 13, 12 PM $ 0.0158
+0.75%
$ -- $ 40,541
Jun 13, 11 AM $ 0.0156
-0.42%
$ -- $ 40,669
Jun 13, 10 AM $ 0.0157
+0.00%
$ -- $ 40,954
Jun 13, 9 AM $ 0.0157
-0.14%
$ -- $ 40,924
Jun 13, 8 AM $ 0.0157
+0.44%
$ -- $ 52,886
Jun 13, 7 AM $ 0.0157
+0.18%
$ -- $ 47,086
Jun 13, 6 AM $ 0.0156
-0.90%
$ -- $ 48,835
Jun 13, 5 AM $ 0.0158
+1.42%
$ -- $ 34,816
Jun 13, 4 AM $ 0.0156
+0.00%
$ -- $ 28,787
Jun 13, 3 AM $ 0.0156
+0.00%
$ -- $ 29,021
Jun 13, 2 AM $ 0.0156
+0.00%
$ -- $ 29,021
Jun 13, 1 AM $ 0.0156
+0.36%
$ -- $ 29,021
Jun 13, 12 AM $ 0.0155
-1.06%
$ -- $ 27,880
Jun 12, 11 PM $ 0.0156
-0.42%
$ -- $ 34,400
Jun 12, 10 PM $ 0.0156
+0.36%
$ -- $ 38,690
Jun 12, 9 PM $ 0.0156
+0.00%
$ -- $ 56,497
Jun 12, 8 PM $ 0.0156
+0.00%
$ -- $ 56,620
Jun 12, 7 PM $ 0.0156
+0.00%
$ -- $ 62,251
Jun 12, 6 PM $ 0.0156
-0.39%
$ -- $ 68,676
Jun 12, 5 PM $ 0.0156
-0.25%
$ -- $ 68,676
Jun 12, 4 PM $ 0.0157
+0.13%
$ -- $ 67,675
Jun 12, 3 PM $ 0.0157
-0.22%
$ -- $ 67,462
Jun 12, 2 PM $ 0.0157
+0.69%
$ -- $ 67,349
Jun 12, 1 PM $ 0.0156
+0.06%
$ -- $ 67,473
Jun 12, 12 PM $ 0.0156
+0.00%
$ -- $ 67,342
Jun 12, 11 AM $ 0.0156
-0.27%
$ -- $ 67,918
Jun 12, 10 AM $ 0.0156
+0.05%
$ -- $ 76,981
Jun 12, 9 AM $ 0.0156
+0.35%
$ -- $ 76,996
Jun 12, 8 AM $ 0.0156
-0.38%
$ -- $ 64,469
Jun 12, 7 AM $ 0.0156
+0.53%
$ -- $ 64,412
Jun 12, 6 AM $ 0.0155
-0.65%
$ -- $ 63,289
Jun 12, 5 AM $ 0.0156
+0.41%
$ -- $ 69,794
Jun 12, 4 AM $ 0.0156
+0.31%
$ -- $ 71,856