Real World Services Historical Data

RWS Page 11
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0235
+0.00%
$ -- $ 350,332
6:53 PM $ 0.0228
+0.00%
$ -- $ 346,800
6:52 PM $ 0.0228
+0.00%
$ -- $ 347,899
6:51 PM $ 0.0228
+0.00%
$ -- $ 347,899
6:50 PM $ 0.0228
+0.00%
$ -- $ 350,987
6:49 PM $ 0.0228
+0.00%
$ -- $ 350,987
6:48 PM $ 0.0228
-0.12%
$ -- $ 351,723
6:47 PM $ 0.0228
+0.00%
$ -- $ 351,723
6:46 PM $ 0.0228
+0.00%
$ -- $ 352,058
6:45 PM $ 0.0228
+0.00%
$ -- $ 352,695
6:44 PM $ 0.0228
+0.00%
$ -- $ 353,883
6:43 PM $ 0.0228
+0.00%
$ -- $ 353,883
6:42 PM $ 0.0228
+0.00%
$ -- $ 355,053
6:41 PM $ 0.0228
-0.58%
$ -- $ 355,053
6:40 PM $ 0.023
+0.00%
$ -- $ 356,206
6:39 PM $ 0.023
+0.00%
$ -- $ 357,529
6:38 PM $ 0.023
+0.00%
$ -- $ 357,577
6:37 PM $ 0.023
+0.00%
$ -- $ 357,577
6:36 PM $ 0.023
+0.00%
$ -- $ 357,591
6:35 PM $ 0.0228
+0.00%
$ -- $ 368,693
6:34 PM $ 0.0228
+0.00%
$ -- $ 369,636
6:33 PM $ 0.0228
+0.00%
$ -- $ 369,636
6:32 PM $ 0.0228
+0.00%
$ -- $ 372,498
6:31 PM $ 0.0228
+0.00%
$ -- $ 373,787
6:30 PM $ 0.0228
+0.00%
$ -- $ 375,212
6:29 PM $ 0.0228
+0.00%
$ -- $ 375,212
6:28 PM $ 0.0228
+0.00%
$ -- $ 375,221
6:27 PM $ 0.0228
+0.01%
$ -- $ 375,221
6:26 PM $ 0.0228
+0.00%
$ -- $ 375,741
6:25 PM $ 0.0228
+0.00%
$ -- $ 376,251
6:24 PM $ 0.0228
+0.00%
$ -- $ 376,251
6:23 PM $ 0.0228
+0.00%
$ -- $ 376,607
6:22 PM $ 0.0228
+0.00%
$ -- $ 378,929
6:21 PM $ 0.0228
+0.00%
$ -- $ 378,929
6:20 PM $ 0.0228
+0.00%
$ -- $ 380,670
6:19 PM $ 0.0228
+0.00%
$ -- $ 380,670
6:18 PM $ 0.0228
+0.00%
$ -- $ 381,883
6:17 PM $ 0.0228
+0.00%
$ -- $ 381,883
6:16 PM $ 0.0228
+0.00%
$ -- $ 382,308
6:15 PM $ 0.0228
+0.00%
$ -- $ 382,958
6:14 PM $ 0.0228
+0.00%
$ -- $ 382,958
6:13 PM $ 0.0228
+0.00%
$ -- $ 383,404
6:12 PM $ 0.0228
+0.00%
$ -- $ 383,404
6:11 PM $ 0.0228
+0.00%
$ -- $ 383,458
6:10 PM $ 0.0228
+0.00%
$ -- $ 383,458
6:09 PM $ 0.0229
+0.35%
$ -- $ 383,459
6:08 PM $ 0.0228
+0.00%
$ -- $ 384,441
6:07 PM $ 0.0228
+0.00%
$ -- $ 384,441
6:06 PM $ 0.0228
+0.00%
$ -- $ 384,684
6:05 PM $ 0.0228
+0.00%
$ -- $ 384,684