Real World Services Historical Data

RWS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $0.00838
+0.22%
$-- $21,545
Aug 3, 11 AM $0.00837
-0.05%
$-- $21,486
Aug 3, 10 AM $0.00837
-0.33%
$-- $22,905
Aug 3, 9 AM $0.0084
+0.36%
$-- $24,877
Aug 3, 8 AM $0.00837
+0.24%
$-- $24,943
Aug 3, 7 AM $0.00836
-1.07%
$-- $24,955
Aug 3, 6 AM $0.00845
+0.83%
$-- $24,925
Aug 3, 5 AM $0.00838
+0.49%
$-- $24,913
Aug 3, 4 AM $0.00838
+0.08%
$-- $24,999
Aug 3, 3 AM $0.00835
-0.73%
$-- $24,705
Aug 3, 2 AM $0.00842
+0.24%
$-- $24,577
Aug 3, 1 AM $0.00837
+0.34%
$-- $24,948
Aug 3, 12 AM $0.00834
-0.75%
$-- $22,624
Aug 2, 11 PM $0.0084
+0.63%
$-- $22,733
Aug 2, 10 PM $0.00833
-0.23%
$-- $23,324
Aug 2, 9 PM $0.00834
-0.56%
$-- $23,758
Aug 2, 8 PM $0.00839
-0.46%
$-- $27,346
Aug 2, 7 PM $0.00838
-0.84%
$-- $30,335
Aug 2, 6 PM $0.00843
+0.92%
$-- $30,333
Aug 2, 5 PM $0.00838
+0.71%
$-- $28,014
Aug 2, 4 PM $0.00838
-0.29%
$-- $28,067
Aug 2, 3 PM $0.0084
+0.52%
$-- $28,036
Aug 2, 2 PM $0.00836
-1.55%
$-- $27,712
Aug 2, 1 PM $0.00849
+0.24%
$-- $25,014
Aug 2, 12 PM $0.00847
+0.23%
$-- $24,863
Aug 2, 11 AM $0.0085
-0.41%
$-- $24,908
Aug 2, 10 AM $0.00853
+1.01%
$-- $24,850
Aug 2, 9 AM $0.00845
-1.15%
$-- $22,303
Aug 2, 8 AM $0.00855
-0.72%
$-- $22,239
Aug 2, 7 AM $0.00861
+0.22%
$-- $22,480
Aug 2, 6 AM $0.00859
-0.25%
$-- $22,696
Aug 2, 5 AM $0.00861
-0.20%
$-- $22,203
Aug 2, 4 AM $0.00863
+0.37%
$-- $22,508
Aug 2, 3 AM $0.00852
+0.14%
$-- $22,195
Aug 2, 2 AM $0.00857
-0.10%
$-- $21,826
Aug 2, 1 AM $0.00858
-1.50%
$-- $21,495
Aug 2, 12 AM $0.00871
+0.03%
$-- $21,251
Aug 1, 11 PM $0.00871
+1.91%
$-- $20,987
Aug 1, 10 PM $0.00854
-0.07%
$-- $20,383
Aug 1, 9 PM $0.00856
-0.76%
$-- $19,425
Aug 1, 8 PM $0.00862
-1.49%
$-- $21,906
Aug 1, 7 PM $0.00875
-0.08%
$-- $22,154
Aug 1, 6 PM $0.00876
+0.08%
$-- $35,471
Aug 1, 5 PM $0.00875
+0.03%
$-- $41,671
Aug 1, 4 PM $0.00875
+0.23%
$-- $54,833
Aug 1, 3 PM $0.00872
-0.80%
$-- $54,834
Aug 1, 2 PM $0.00876
-0.34%
$-- $55,268
Aug 1, 1 PM $0.00879
+0.02%
$-- $68,568
Aug 1, 12 PM $0.00879
-0.41%
$-- $68,820
Aug 1, 11 AM $0.00881
-0.14%
$-- $78,793