Real World Services Historical Data

RWS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0156
+0.41%
$ -- $ 69,794
Jun 12, 4 AM $ 0.0156
+0.31%
$ -- $ 71,856
Jun 12, 3 AM $ 0.0155
+0.00%
$ -- $ 74,997
Jun 12, 2 AM $ 0.0155
-0.05%
$ -- $ 82,134
Jun 12, 1 AM $ 0.0155
+1.03%
$ -- $ 98,791
Jun 12, 12 AM $ 0.0154
-0.44%
$ -- $ 105,526
Jun 11, 11 PM $ 0.0154
-0.04%
$ -- $ 106,527
Jun 11, 10 PM $ 0.0155
+0.32%
$ -- $ 120,841
Jun 11, 9 PM $ 0.0154
-0.31%
$ -- $ 135,399
Jun 11, 8 PM $ 0.0154
-0.04%
$ -- $ 139,194
Jun 11, 7 PM $ 0.0154
+0.21%
$ -- $ 129,122
Jun 11, 6 PM $ 0.0154
+0.00%
$ -- $ 117,904
Jun 11, 5 PM $ 0.0154
-0.10%
$ -- $ 117,904
Jun 11, 4 PM $ 0.0154
-0.07%
$ -- $ 118,330
Jun 11, 3 PM $ 0.0154
-0.01%
$ -- $ 118,354
Jun 11, 2 PM $ 0.0154
-0.08%
$ -- $ 118,307
Jun 11, 1 PM $ 0.0154
+0.16%
$ -- $ 118,133
Jun 11, 12 PM $ 0.0154
+0.01%
$ -- $ 118,015
Jun 11, 11 AM $ 0.0154
+0.69%
$ -- $ 117,604
Jun 11, 10 AM $ 0.0153
+0.19%
$ -- $ 115,163
Jun 11, 9 AM $ 0.0153
+0.11%
$ -- $ 122,000
Jun 11, 8 AM $ 0.0152
-0.11%
$ -- $ 143,860
Jun 11, 7 AM $ 0.0153
+0.17%
$ -- $ 149,819
Jun 11, 6 AM $ 0.0152
-1.52%
$ -- $ 156,339
Jun 11, 5 AM $ 0.0155
-1.17%
$ -- $ 152,860
Jun 11, 4 AM $ 0.0157
+1.46%
$ -- $ 151,518
Jun 11, 3 AM $ 0.0154
+0.91%
$ -- $ 148,139
Jun 11, 2 AM $ 0.0153
-1.10%
$ -- $ 141,354
Jun 11, 1 AM $ 0.0155
+1.70%
$ -- $ 125,900
Jun 11, 12 AM $ 0.0152
+0.10%
$ -- $ 111,613
Jun 10, 11 PM $ 0.0152
-2.40%
$ -- $ 105,329
Jun 10, 10 PM $ 0.0155
+2.75%
$ -- $ 89,617
Jun 10, 9 PM $ 0.0151
-0.72%
$ -- $ 67,301
Jun 10, 8 PM $ 0.0152
-1.55%
$ -- $ 64,266
Jun 10, 7 PM $ 0.0155
-1.34%
$ -- $ 60,007
Jun 10, 6 PM $ 0.0157
+0.00%
$ -- $ 59,497
Jun 10, 5 PM $ 0.0157
+0.25%
$ -- $ 60,112
Jun 10, 4 PM $ 0.0156
-0.72%
$ -- $ 59,545
Jun 10, 3 PM $ 0.0158
+1.42%
$ -- $ 62,123
Jun 10, 2 PM $ 0.0155
-0.70%
$ -- $ 64,548
Jun 10, 1 PM $ 0.0156
-0.83%
$ -- $ 64,548
Jun 10, 12 PM $ 0.0158
+0.17%
$ -- $ 64,890
Jun 10, 11 AM $ 0.0158
-0.49%
$ -- $ 65,589
Jun 10, 10 AM $ 0.0158
+0.48%
$ -- $ 64,020
Jun 10, 9 AM $ 0.0157
+0.79%
$ -- $ 55,496
Jun 10, 8 AM $ 0.0156
-0.24%
$ -- $ 50,591
Jun 10, 7 AM $ 0.0156
+0.51%
$ -- $ 61,829
Jun 10, 6 AM $ 0.0156
-0.28%
$ -- $ 58,611
Jun 10, 5 AM $ 0.0156
-0.02%
$ -- $ 58,593
Jun 10, 4 AM $ 0.0156
+0.18%
$ -- $ 66,178