Real World Services Historical Data

RWS Page 12
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0143
+0.00%
$ -- $ 10,196
3:56 PM $ 0.0143
+0.00%
$ -- $ 10,191
3:55 PM $ 0.0143
+0.00%
$ -- $ 10,191
3:54 PM $ 0.0143
+0.00%
$ -- $ 10,193
3:53 PM $ 0.0143
+0.00%
$ -- $ 10,199
3:52 PM $ 0.0143
+0.00%
$ -- $ 10,199
3:51 PM $ 0.0143
+0.00%
$ -- $ 10,188
3:50 PM $ 0.0143
+0.00%
$ -- $ 10,188
3:49 PM $ 0.0143
+0.00%
$ -- $ 10,190
3:48 PM $ 0.0143
+0.00%
$ -- $ 10,190
3:47 PM $ 0.0143
+0.00%
$ -- $ 10,197
3:46 PM $ 0.0143
+0.00%
$ -- $ 10,197
3:45 PM $ 0.0143
+0.00%
$ -- $ 10,204
3:44 PM $ 0.0143
+0.00%
$ -- $ 10,204
3:43 PM $ 0.0143
+0.00%
$ -- $ 10,199
3:42 PM $ 0.0143
+0.00%
$ -- $ 10,199
3:41 PM $ 0.0143
+0.00%
$ -- $ 10,210
3:40 PM $ 0.0143
+0.00%
$ -- $ 10,210
3:39 PM $ 0.0143
+0.00%
$ -- $ 10,215
3:38 PM $ 0.0143
+0.00%
$ -- $ 10,215
3:37 PM $ 0.0143
+0.00%
$ -- $ 10,205
3:36 PM $ 0.0143
+0.00%
$ -- $ 10,205
3:35 PM $ 0.0143
+0.00%
$ -- $ 10,204
3:34 PM $ 0.0143
+0.00%
$ -- $ 10,204
3:33 PM $ 0.0143
+0.00%
$ -- $ 10,205
3:32 PM $ 0.0143
+0.00%
$ -- $ 10,209
3:31 PM $ 0.0143
+0.00%
$ -- $ 10,210
3:30 PM $ 0.0143
+0.00%
$ -- $ 10,210
3:29 PM $ 0.0143
+0.00%
$ -- $ 10,223
3:28 PM $ 0.0143
+0.00%
$ -- $ 10,223
3:27 PM $ 0.0143
+0.00%
$ -- $ 10,225
3:26 PM $ 0.0143
+0.00%
$ -- $ 10,225
3:25 PM $ 0.0143
+0.00%
$ -- $ 10,224
3:24 PM $ 0.0143
+0.00%
$ -- $ 10,224
3:23 PM $ 0.0143
+0.00%
$ -- $ 10,225
3:22 PM $ 0.0143
+0.00%
$ -- $ 10,225
3:21 PM $ 0.0143
+0.00%
$ -- $ 10,226
3:20 PM $ 0.0143
+0.00%
$ -- $ 10,226
3:19 PM $ 0.0143
+0.00%
$ -- $ 10,237
3:18 PM $ 0.0143
+0.00%
$ -- $ 10,237
3:17 PM $ 0.0143
+0.00%
$ -- $ 10,228
3:16 PM $ 0.0143
+0.00%
$ -- $ 10,228
3:15 PM $ 0.0143
+0.00%
$ -- $ 10,237
3:14 PM $ 0.0143
+0.00%
$ -- $ 10,237
3:13 PM $ 0.0143
+0.00%
$ -- $ 10,240
3:12 PM $ 0.0143
+0.00%
$ -- $ 10,239
3:11 PM $ 0.0143
+0.00%
$ -- $ 10,239
3:10 PM $ 0.0143
+0.00%
$ -- $ 10,241
3:09 PM $ 0.0143
+0.00%
$ -- $ 10,241
3:08 PM $ 0.0143
+0.00%
$ -- $ 10,239