Real World Services Historical Data

RWS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $0.00881
-0.14%
$-- $78,793
Aug 1, 10 AM $0.00881
+0.48%
$-- $79,680
Aug 1, 9 AM $0.00877
-0.74%
$-- $90,532
Aug 1, 8 AM $0.00884
-0.49%
$-- $94,355
Aug 1, 7 AM $0.00887
+1.17%
$-- $94,498
Aug 1, 6 AM $0.00882
-0.25%
$-- $95,573
Aug 1, 5 AM $0.00885
+1.37%
$-- $96,135
Aug 1, 4 AM $0.00876
+0.00%
$-- $95,847
Aug 1, 3 AM $0.00876
+0.34%
$-- $95,993
Aug 1, 2 AM $0.00873
-0.23%
$-- $112,169
Aug 1, 1 AM $0.00873
+0.00%
$-- $112,271
Aug 1, 12 AM $0.00877
+0.34%
$-- $112,627
Jul 31, 11 PM $0.00877
+0.00%
$-- $119,590
Jul 31, 10 PM $0.00877
+0.04%
$-- $125,227
Jul 31, 9 PM $0.00877
-2.60%
$-- $128,103
Jul 31, 8 PM $0.009
+0.09%
$-- $130,496
Jul 31, 7 PM $0.00899
-3.34%
$-- $126,689
Jul 31, 6 PM $0.00929
+2.57%
$-- $122,390
Jul 31, 5 PM $0.00905
+0.08%
$-- $106,549
Jul 31, 4 PM $0.00904
-0.21%
$-- $106,483
Jul 31, 3 PM $0.00906
-0.06%
$-- $106,657
Jul 31, 2 PM $0.00907
-1.05%
$-- $106,120
Jul 31, 1 PM $0.00917
+0.80%
$-- $86,752
Jul 31, 12 PM $0.0091
-0.47%
$-- $87,602
Jul 31, 11 AM $0.00915
+0.28%
$-- $72,389
Jul 31, 10 AM $0.00912
-1.27%
$-- $72,386
Jul 31, 9 AM $0.00924
+1.29%
$-- $66,618
Jul 31, 8 AM $0.00912
+0.38%
$-- $57,657
Jul 31, 7 AM $0.00909
-1.08%
$-- $57,300
Jul 31, 6 AM $0.00917
-0.63%
$-- $58,948
Jul 31, 5 AM $0.00923
+0.56%
$-- $61,473
Jul 31, 4 AM $0.00923
+0.50%
$-- $64,974
Jul 31, 3 AM $0.00915
-0.70%
$-- $64,919
Jul 31, 2 AM $0.00917
-0.01%
$-- $39,292
Jul 31, 1 AM $0.00917
-0.35%
$-- $66,335
Jul 31, 12 AM $0.0092
-0.19%
$-- $65,687
Jul 30, 11 PM $0.00922
+1.91%
$-- $51,252
Jul 30, 10 PM $0.00906
+0.57%
$-- $40,112
Jul 30, 9 PM $0.00902
+0.47%
$-- $38,338
Jul 30, 8 PM $0.00898
-0.19%
$-- $68,912
Jul 30, 7 PM $0.009
-0.23%
$-- $76,822
Jul 30, 6 PM $0.00897
+0.00%
$-- $76,288
Jul 30, 5 PM $0.009
-0.05%
$-- $75,846
Jul 30, 4 PM $0.009
-0.05%
$-- $79,632
Jul 30, 3 PM $0.00901
-0.29%
$-- $79,887
Jul 30, 2 PM $0.00902
-0.53%
$-- $79,841
Jul 30, 1 PM $0.00903
+0.84%
$-- $80,324
Jul 30, 12 PM $0.00896
-2.20%
$-- $81,176
Jul 30, 11 AM $0.00916
-0.15%
$-- $80,959
Jul 30, 10 AM $0.00914
+0.17%
$-- $81,724