Real World Services Historical Data

RWS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0156
+0.18%
$ -- $ 66,178
Jun 10, 3 AM $ 0.0156
+0.04%
$ -- $ 68,182
Jun 10, 2 AM $ 0.0156
-0.02%
$ -- $ 70,395
Jun 10, 1 AM $ 0.0156
-0.13%
$ -- $ 83,708
Jun 10, 12 AM $ 0.0156
-0.35%
$ -- $ 87,128
Jun 9, 11 PM $ 0.0156
-0.86%
$ -- $ 93,549
Jun 9, 10 PM $ 0.0157
+0.00%
$ -- $ 98,563
Jun 9, 9 PM $ 0.0157
+0.73%
$ -- $ 98,674
Jun 9, 8 PM $ 0.0156
-0.08%
$ -- $ 99,153
Jun 9, 7 PM $ 0.0156
+0.01%
$ -- $ 99,504
Jun 9, 6 PM $ 0.0156
+0.83%
$ -- $ 99,281
Jun 9, 5 PM $ 0.0155
+0.05%
$ -- $ 98,954
Jun 9, 4 PM $ 0.0155
+0.11%
$ -- $ 98,740
Jun 9, 3 PM $ 0.0155
-0.63%
$ -- $ 98,770
Jun 9, 2 PM $ 0.0156
+0.48%
$ -- $ 95,003
Jun 9, 1 PM $ 0.0155
+0.00%
$ -- $ 94,026
Jun 9, 12 PM $ 0.0155
+0.48%
$ -- $ 94,024
Jun 9, 11 AM $ 0.0154
+0.02%
$ -- $ 93,060
Jun 9, 10 AM $ 0.0154
+0.58%
$ -- $ 92,939
Jun 9, 9 AM $ 0.0153
-1.29%
$ -- $ 88,332
Jun 9, 8 AM $ 0.0155
+0.02%
$ -- $ 85,177
Jun 9, 7 AM $ 0.0156
+1.89%
$ -- $ 63,647
Jun 9, 6 AM $ 0.0153
+0.14%
$ -- $ 56,096
Jun 9, 5 AM $ 0.0153
-0.10%
$ -- $ 53,165
Jun 9, 4 AM $ 0.0153
-0.03%
$ -- $ 57,554
Jun 9, 3 AM $ 0.0153
+0.33%
$ -- $ 61,072
Jun 9, 2 AM $ 0.0153
-0.18%
$ -- $ 77,636
Jun 9, 1 AM $ 0.0153
+0.35%
$ -- $ 82,351
Jun 9, 12 AM $ 0.0153
+0.44%
$ -- $ 85,791
Jun 8, 11 PM $ 0.0152
-0.95%
$ -- $ 75,600
Jun 8, 10 PM $ 0.0154
+0.21%
$ -- $ 79,239
Jun 8, 9 PM $ 0.0153
+0.07%
$ -- $ 82,072
Jun 8, 8 PM $ 0.0153
+0.33%
$ -- $ 107,919
Jun 8, 7 PM $ 0.0153
+0.51%
$ -- $ 125,538
Jun 8, 6 PM $ 0.0152
-1.11%
$ -- $ 127,105
Jun 8, 5 PM $ 0.0154
-0.52%
$ -- $ 129,310
Jun 8, 4 PM $ 0.0154
+0.46%
$ -- $ 135,712
Jun 8, 3 PM $ 0.0154
-0.01%
$ -- $ 137,869
Jun 8, 2 PM $ 0.0154
+0.03%
$ -- $ 140,448
Jun 8, 1 PM $ 0.0154
+0.11%
$ -- $ 142,835
Jun 8, 12 PM $ 0.0154
+0.78%
$ -- $ 146,862
Jun 8, 11 AM $ 0.0152
+0.14%
$ -- $ 158,264
Jun 8, 10 AM $ 0.0152
-0.13%
$ -- $ 161,566
Jun 8, 9 AM $ 0.0152
-0.18%
$ -- $ 164,321
Jun 8, 8 AM $ 0.0153
+0.78%
$ -- $ 167,203
Jun 8, 7 AM $ 0.0151
-2.06%
$ -- $ 166,265
Jun 8, 6 AM $ 0.0155
+0.20%
$ -- $ 170,393
Jun 8, 5 AM $ 0.0155
+0.16%
$ -- $ 175,979
Jun 8, 4 AM $ 0.0154
+1.78%
$ -- $ 176,702
Jun 8, 3 AM $ 0.0151
-0.32%
$ -- $ 178,963