Real World Services Historical Data

RWS Page 13
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.022
+0.00%
$ -- $ 387,524
8:33 PM $ 0.022
+0.00%
$ -- $ 387,870
8:32 PM $ 0.022
+0.59%
$ -- $ 387,921
8:31 PM $ 0.0219
+0.00%
$ -- $ 388,792
8:30 PM $ 0.0219
+0.00%
$ -- $ 388,792
8:29 PM $ 0.022
+0.00%
$ -- $ 389,000
8:28 PM $ 0.022
+0.00%
$ -- $ 388,385
8:27 PM $ 0.022
+0.00%
$ -- $ 388,385
8:26 PM $ 0.022
+0.00%
$ -- $ 388,712
8:25 PM $ 0.0221
+0.00%
$ -- $ 388,712
8:24 PM $ 0.0222
-0.09%
$ -- $ 388,666
8:23 PM $ 0.0222
+0.00%
$ -- $ 388,593
8:22 PM $ 0.0222
+0.00%
$ -- $ 388,593
8:21 PM $ 0.0223
+0.00%
$ -- $ 388,634
8:20 PM $ 0.0223
+0.00%
$ -- $ 388,634
8:19 PM $ 0.0223
+0.00%
$ -- $ 393,085
8:18 PM $ 0.0223
+0.00%
$ -- $ 393,085
8:17 PM $ 0.0223
+0.00%
$ -- $ 393,217
8:16 PM $ 0.0223
+0.00%
$ -- $ 393,217
8:15 PM $ 0.0223
+0.00%
$ -- $ 393,246
8:14 PM $ 0.0224
+0.00%
$ -- $ 393,246
8:13 PM $ 0.0224
+0.00%
$ -- $ 393,252
8:12 PM $ 0.0223
+0.00%
$ -- $ 395,886
8:11 PM $ 0.0223
+0.00%
$ -- $ 395,886
8:10 PM $ 0.0223
+0.00%
$ -- $ 396,551
8:09 PM $ 0.0223
+0.00%
$ -- $ 396,551
8:08 PM $ 0.0223
+0.00%
$ -- $ 396,658
8:07 PM $ 0.0223
+0.11%
$ -- $ 397,036
8:06 PM $ 0.0222
+0.00%
$ -- $ 397,132
8:05 PM $ 0.0222
+0.00%
$ -- $ 397,132
8:04 PM $ 0.0225
+0.14%
$ -- $ 397,148
8:03 PM $ 0.0224
+0.79%
$ -- $ 391,464
8:02 PM $ 0.0223
+0.00%
$ -- $ 392,818
8:01 PM $ 0.0223
+0.00%
$ -- $ 392,818
8:00 PM $ 0.0223
+0.00%
$ -- $ 393,236
7:59 PM $ 0.0223
+0.00%
$ -- $ 393,306
7:58 PM $ 0.0223
+0.00%
$ -- $ 393,306
7:57 PM $ 0.0223
+0.00%
$ -- $ 393,392
7:56 PM $ 0.0223
+0.00%
$ -- $ 393,434
7:55 PM $ 0.0223
+0.00%
$ -- $ 393,434
7:54 PM $ 0.0223
+0.00%
$ -- $ 393,664
7:53 PM $ 0.0223
+0.00%
$ -- $ 393,974
7:52 PM $ 0.0223
+0.00%
$ -- $ 393,974
7:51 PM $ 0.0223
+0.00%
$ -- $ 394,077
7:50 PM $ 0.0225
+0.00%
$ -- $ 394,077
7:49 PM $ 0.0224
+0.00%
$ -- $ 394,126
7:48 PM $ 0.0224
+0.00%
$ -- $ 394,877
7:47 PM $ 0.0224
+0.00%
$ -- $ 394,877
7:46 PM $ 0.0224
+0.00%
$ -- $ 394,946
7:45 PM $ 0.0224
+0.00%
$ -- $ 394,946