Real World Services Historical Data

RWS Page 13
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0143
+0.00%
$ -- $ 10,189
4:26 PM $ 0.0143
+0.00%
$ -- $ 10,187
4:25 PM $ 0.0143
+0.00%
$ -- $ 10,187
4:24 PM $ 0.0143
+0.00%
$ -- $ 10,189
4:23 PM $ 0.0143
+0.00%
$ -- $ 10,189
4:22 PM $ 0.0143
+0.00%
$ -- $ 10,191
4:21 PM $ 0.0143
+0.00%
$ -- $ 10,200
4:20 PM $ 0.0143
+0.00%
$ -- $ 10,200
4:19 PM $ 0.0143
+0.00%
$ -- $ 10,187
4:18 PM $ 0.0143
+0.00%
$ -- $ 10,187
4:17 PM $ 0.0143
+0.00%
$ -- $ 10,181
4:16 PM $ 0.0143
+0.00%
$ -- $ 10,181
4:15 PM $ 0.0143
+0.00%
$ -- $ 10,179
4:14 PM $ 0.0143
+0.00%
$ -- $ 10,179
4:13 PM $ 0.0143
+0.00%
$ -- $ 10,186
4:12 PM $ 0.0143
+0.00%
$ -- $ 10,186
4:11 PM $ 0.0143
+0.00%
$ -- $ 10,189
4:10 PM $ 0.0143
+0.00%
$ -- $ 10,189
4:09 PM $ 0.0143
+0.00%
$ -- $ 10,188
4:08 PM $ 0.0143
+0.00%
$ -- $ 10,188
4:07 PM $ 0.0143
+0.00%
$ -- $ 10,182
4:06 PM $ 0.0143
+0.00%
$ -- $ 10,182
4:05 PM $ 0.0143
+0.00%
$ -- $ 10,186
4:04 PM $ 0.0143
+0.00%
$ -- $ 10,186
4:03 PM $ 0.0143
+0.00%
$ -- $ 10,188
4:02 PM $ 0.0143
+0.00%
$ -- $ 10,188
4:01 PM $ 0.0143
+0.00%
$ -- $ 10,190
4:00 PM $ 0.0143
+0.00%
$ -- $ 10,190
3:59 PM $ 0.0143
+0.00%
$ -- $ 10,197
3:58 PM $ 0.0143
+0.00%
$ -- $ 10,197
3:57 PM $ 0.0143
+0.00%
$ -- $ 10,196
3:56 PM $ 0.0143
+0.00%
$ -- $ 10,191
3:55 PM $ 0.0143
+0.00%
$ -- $ 10,191
3:54 PM $ 0.0143
+0.00%
$ -- $ 10,193
3:53 PM $ 0.0143
+0.00%
$ -- $ 10,199
3:52 PM $ 0.0143
+0.00%
$ -- $ 10,199
3:51 PM $ 0.0143
+0.00%
$ -- $ 10,188
3:50 PM $ 0.0143
+0.00%
$ -- $ 10,188
3:49 PM $ 0.0143
+0.00%
$ -- $ 10,190
3:48 PM $ 0.0143
+0.00%
$ -- $ 10,190
3:47 PM $ 0.0143
+0.00%
$ -- $ 10,197
3:46 PM $ 0.0143
+0.00%
$ -- $ 10,197
3:45 PM $ 0.0143
+0.00%
$ -- $ 10,204
3:44 PM $ 0.0143
+0.00%
$ -- $ 10,204
3:43 PM $ 0.0143
+0.00%
$ -- $ 10,199
3:42 PM $ 0.0143
+0.00%
$ -- $ 10,199
3:41 PM $ 0.0143
+0.00%
$ -- $ 10,210
3:40 PM $ 0.0143
+0.00%
$ -- $ 10,210
3:39 PM $ 0.0143
+0.00%
$ -- $ 10,215
3:38 PM $ 0.0143
+0.00%
$ -- $ 10,215