Real World Services Historical Data

RWS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0151
-0.32%
$ -- $ 178,963
Jun 8, 2 AM $ 0.0151
+0.50%
$ -- $ 172,195
Jun 8, 1 AM $ 0.0152
-0.69%
$ -- $ 171,198
Jun 8, 12 AM $ 0.0153
+0.87%
$ -- $ 193,273
Jun 7, 11 PM $ 0.0151
+1.56%
$ -- $ 191,246
Jun 7, 10 PM $ 0.0149
-0.03%
$ -- $ 183,566
Jun 7, 9 PM $ 0.015
-0.22%
$ -- $ 191,236
Jun 7, 8 PM $ 0.015
+0.10%
$ -- $ 183,740
Jun 7, 7 PM $ 0.015
+0.21%
$ -- $ 162,621
Jun 7, 6 PM $ 0.015
+0.05%
$ -- $ 162,786
Jun 7, 5 PM $ 0.015
-0.11%
$ -- $ 167,423
Jun 7, 4 PM $ 0.015
+0.32%
$ -- $ 172,489
Jun 7, 3 PM $ 0.015
-0.59%
$ -- $ 181,381
Jun 7, 2 PM $ 0.0151
-0.62%
$ -- $ 177,952
Jun 7, 1 PM $ 0.0152
+0.31%
$ -- $ 175,468
Jun 7, 12 PM $ 0.0151
+2.59%
$ -- $ 171,096
Jun 7, 11 AM $ 0.0147
-2.84%
$ -- $ 162,208
Jun 7, 10 AM $ 0.0151
-1.74%
$ -- $ 158,951
Jun 7, 9 AM $ 0.0154
-0.20%
$ -- $ 154,506
Jun 7, 8 AM $ 0.0154
-0.19%
$ -- $ 154,615
Jun 7, 7 AM $ 0.0154
-0.24%
$ -- $ 152,102
Jun 7, 6 AM $ 0.0155
+0.64%
$ -- $ 150,681
Jun 7, 5 AM $ 0.0154
-0.83%
$ -- $ 152,670
Jun 7, 4 AM $ 0.0156
+1.68%
$ -- $ 158,256
Jun 7, 3 AM $ 0.0154
-0.56%
$ -- $ 160,085
Jun 7, 2 AM $ 0.0155
+0.17%
$ -- $ 170,270
Jun 7, 1 AM $ 0.0154
-0.22%
$ -- $ 166,308
Jun 7, 12 AM $ 0.0154
+0.72%
$ -- $ 146,487
Jun 6, 11 PM $ 0.0153
-0.48%
$ -- $ 153,129
Jun 6, 10 PM $ 0.0154
-2.65%
$ -- $ 155,936
Jun 6, 9 PM $ 0.0158
-0.44%
$ -- $ 148,663
Jun 6, 8 PM $ 0.0159
+0.02%
$ -- $ 138,147
Jun 6, 7 PM $ 0.0159
+0.58%
$ -- $ 137,743
Jun 6, 6 PM $ 0.0158
-1.83%
$ -- $ 139,232
Jun 6, 5 PM $ 0.0161
+0.27%
$ -- $ 137,849
Jun 6, 4 PM $ 0.0161
+0.19%
$ -- $ 132,385
Jun 6, 3 PM $ 0.016
+0.11%
$ -- $ 125,155
Jun 6, 2 PM $ 0.016
-0.11%
$ -- $ 130,745
Jun 6, 1 PM $ 0.016
+0.00%
$ -- $ 133,645
Jun 6, 12 PM $ 0.016
+0.02%
$ -- $ 135,859
Jun 6, 11 AM $ 0.016
+0.04%
$ -- $ 138,000
Jun 6, 10 AM $ 0.016
+0.38%
$ -- $ 139,891
Jun 6, 9 AM $ 0.016
-0.17%
$ -- $ 141,753
Jun 6, 8 AM $ 0.016
+1.21%
$ -- $ 142,070
Jun 6, 7 AM $ 0.0158
-1.54%
$ -- $ 144,866
Jun 6, 6 AM $ 0.016
-0.46%
$ -- $ 148,958
Jun 6, 5 AM $ 0.0161
+0.45%
$ -- $ 150,673
Jun 6, 4 AM $ 0.016
-0.10%
$ -- $ 145,213
Jun 6, 3 AM $ 0.016
+0.86%
$ -- $ 134,118
Jun 6, 2 AM $ 0.0159
+0.13%
$ -- $ 124,856