Real World Services Historical Data

RWS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.00914
+0.17%
$-- $81,724
Jul 30, 9 AM $0.00913
-1.25%
$-- $81,697
Jul 30, 8 AM $0.0092
+1.19%
$-- $81,775
Jul 30, 7 AM $0.00909
-1.08%
$-- $81,641
Jul 30, 6 AM $0.00918
+0.61%
$-- $86,556
Jul 30, 5 AM $0.00913
-1.36%
$-- $88,287
Jul 30, 4 AM $0.00925
-0.34%
$-- $84,717
Jul 30, 3 AM $0.00923
-0.21%
$-- $86,906
Jul 30, 2 AM $0.00924
-0.63%
$-- $88,240
Jul 30, 1 AM $0.0093
+0.62%
$-- $90,708
Jul 30, 12 AM $0.00919
-0.22%
$-- $101,318
Jul 29, 11 PM $0.00921
+1.32%
$-- $101,536
Jul 29, 10 PM $0.0091
-0.02%
$-- $100,694
Jul 29, 9 PM $0.00908
-2.55%
$-- $98,343
Jul 29, 8 PM $0.00932
-0.39%
$-- $65,867
Jul 29, 7 PM $0.00936
+0.22%
$-- $55,450
Jul 29, 6 PM $0.00934
+0.98%
$-- $55,456
Jul 29, 5 PM $0.00924
-1.28%
$-- $57,196
Jul 29, 4 PM $0.00936
+0.80%
$-- $55,496
Jul 29, 3 PM $0.00928
-0.08%
$-- $56,432
Jul 29, 2 PM $0.00925
-0.54%
$-- $58,695
Jul 29, 1 PM $0.0093
-0.59%
$-- $60,715
Jul 29, 12 PM $0.00935
+0.91%
$-- $62,356
Jul 29, 11 AM $0.00926
-1.24%
$-- $67,942
Jul 29, 10 AM $0.00935
-0.29%
$-- $68,706
Jul 29, 9 AM $0.00936
-0.49%
$-- $70,282
Jul 29, 8 AM $0.0094
+0.51%
$-- $72,973
Jul 29, 7 AM $0.00936
+5.07%
$-- $80,819
Jul 29, 6 AM $0.00892
-2.51%
$-- $73,602
Jul 29, 5 AM $0.00908
-1.01%
$-- $71,291
Jul 29, 4 AM $0.0091
-0.90%
$-- $71,429
Jul 29, 3 AM $0.00919
-1.85%
$-- $71,359
Jul 29, 2 AM $0.00931
+1.76%
$-- $71,223
Jul 29, 1 AM $0.0092
+0.17%
$-- $67,975
Jul 29, 12 AM $0.00922
+1.90%
$-- $57,631
Jul 28, 11 PM $0.00905
-0.02%
$-- $56,510
Jul 28, 10 PM $0.00905
-0.88%
$-- $57,038
Jul 28, 9 PM $0.00913
+0.69%
$-- $58,510
Jul 28, 8 PM $0.00901
-0.61%
$-- $63,329
Jul 28, 7 PM $0.00907
+0.08%
$-- $63,498
Jul 28, 6 PM $0.00911
-1.93%
$-- $67,874
Jul 28, 5 PM $0.00929
-0.87%
$-- $71,302
Jul 28, 4 PM $0.00937
+1.83%
$-- $70,791
Jul 28, 3 PM $0.0092
-0.03%
$-- $70,265
Jul 28, 2 PM $0.00924
-0.56%
$-- $72,181
Jul 28, 1 PM $0.00929
-2.25%
$-- $71,342
Jul 28, 12 PM $0.00953
-0.18%
$-- $67,593
Jul 28, 11 AM $0.00954
-0.19%
$-- $62,807
Jul 28, 10 AM $0.00955
+0.27%
$-- $67,849
Jul 28, 9 AM $0.00951
+3.67%
$-- $71,582