Real World Services Historical Data

RWS Page 14
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0216
+0.00%
$ -- $ 258,275
12:09 AM $ 0.0216
+0.00%
$ -- $ 258,279
12:08 AM $ 0.0216
+0.00%
$ -- $ 258,295
12:07 AM $ 0.0216
+0.00%
$ -- $ 258,295
12:06 AM $ 0.0216
+0.00%
$ -- $ 258,307
12:05 AM $ 0.0216
+0.00%
$ -- $ 258,383
12:04 AM $ 0.0216
+0.00%
$ -- $ 258,383
12:03 AM $ 0.0216
+0.00%
$ -- $ 258,368
12:02 AM $ 0.0216
+0.00%
$ -- $ 258,368
12:01 AM $ 0.0216
+0.00%
$ -- $ 258,467
12:00 AM $ 0.0216
-0.13%
$ -- $ 258,467
11:59 PM $ 0.0218
+0.00%
$ -- $ 258,422
11:58 PM $ 0.0218
+0.00%
$ -- $ 258,423
11:57 PM $ 0.0218
+0.00%
$ -- $ 258,423
11:56 PM $ 0.0218
+0.00%
$ -- $ 258,612
11:55 PM $ 0.0218
+0.00%
$ -- $ 258,612
11:54 PM $ 0.0218
+0.00%
$ -- $ 258,619
11:53 PM $ 0.0218
+0.00%
$ -- $ 258,619
11:52 PM $ 0.0218
+0.00%
$ -- $ 258,622
11:51 PM $ 0.0218
+0.00%
$ -- $ 258,622
11:50 PM $ 0.0218
+0.00%
$ -- $ 258,678
11:49 PM $ 0.0218
+0.00%
$ -- $ 258,678
11:48 PM $ 0.0216
-0.05%
$ -- $ 260,977
11:47 PM $ 0.0216
+0.00%
$ -- $ 260,977
11:46 PM $ 0.0216
+0.00%
$ -- $ 261,216
11:45 PM $ 0.0216
+0.00%
$ -- $ 261,216
11:44 PM $ 0.0216
+0.00%
$ -- $ 261,217
11:43 PM $ 0.0216
+0.00%
$ -- $ 261,217
11:42 PM $ 0.0216
+0.00%
$ -- $ 261,244
11:41 PM $ 0.0216
+0.00%
$ -- $ 261,201
11:40 PM $ 0.0217
+0.00%
$ -- $ 261,201
11:39 PM $ 0.0217
+0.00%
$ -- $ 261,277
11:38 PM $ 0.0217
+0.00%
$ -- $ 261,286
11:37 PM $ 0.0217
+0.00%
$ -- $ 261,286
11:36 PM $ 0.0219
+0.00%
$ -- $ 261,227
11:35 PM $ 0.0219
+0.00%
$ -- $ 261,227
11:34 PM $ 0.0219
+0.00%
$ -- $ 261,233
11:33 PM $ 0.0219
+0.00%
$ -- $ 261,233
11:32 PM $ 0.0219
+0.00%
$ -- $ 261,286
11:31 PM $ 0.0219
+0.00%
$ -- $ 261,286
11:30 PM $ 0.0219
+0.00%
$ -- $ 261,752
11:29 PM $ 0.0219
+0.00%
$ -- $ 261,752
11:28 PM $ 0.0219
+0.00%
$ -- $ 262,169
11:27 PM $ 0.0219
+0.00%
$ -- $ 262,169
11:26 PM $ 0.0219
+0.00%
$ -- $ 262,195
11:25 PM $ 0.0219
+0.00%
$ -- $ 262,195
11:24 PM $ 0.0219
+0.00%
$ -- $ 262,220
11:23 PM $ 0.0219
+0.00%
$ -- $ 262,220
11:22 PM $ 0.0219
+0.00%
$ -- $ 262,261
11:21 PM $ 0.0219
+0.00%
$ -- $ 262,261