Real World Services Historical Data

RWS Page 14
Download
Date Close Price change Market cap Trading volume
3:42 AM $0.00979
-1.40%
$-- $223,231
3:41 AM $0.00992
-0.36%
$-- $222,537
3:40 AM $0.00995
-0.62%
$-- $223,152
3:39 AM $0.01
+1.55%
$-- $219,982
3:38 AM $0.00986
-0.70%
$-- $218,876
3:37 AM $0.00993
+2.23%
$-- $215,524
3:36 AM $0.0097
-0.12%
$-- $212,940
3:35 AM $0.00972
-0.92%
$-- $213,473
3:34 AM $0.00981
+1.84%
$-- $211,538
3:33 AM $0.00963
+0.00%
$-- $210,627
3:32 AM $0.00963
-0.54%
$-- $210,627
3:31 AM $0.00969
-0.73%
$-- $210,790
3:30 AM $0.00976
+0.00%
$-- $211,362
3:29 AM $0.00977
-0.11%
$-- $211,294
3:28 AM $0.00979
+0.37%
$-- $210,780
3:27 AM $0.00975
-0.90%
$-- $210,632
3:26 AM $0.00983
+1.42%
$-- $206,615
3:25 AM $0.00969
+0.00%
$-- $206,570
3:24 AM $0.00969
+0.00%
$-- $206,570
3:23 AM $0.00969
-0.34%
$-- $206,574
3:22 AM $0.00974
+0.00%
$-- $206,779
3:21 AM $0.00974
+0.00%
$-- $206,779
3:20 AM $0.0097
+0.00%
$-- $206,736
3:19 AM $0.00965
+0.00%
$-- $206,658
3:18 AM $0.00968
+0.00%
$-- $206,609
3:17 AM $0.00968
+0.00%
$-- $206,609
3:16 AM $0.00974
+0.00%
$-- $206,573
3:15 AM $0.00974
-0.05%
$-- $206,573
3:14 AM $0.00976
+0.00%
$-- $206,671
3:13 AM $0.0097
+0.00%
$-- $206,587
3:12 AM $0.0097
+0.00%
$-- $206,590
3:11 AM $0.0097
-0.74%
$-- $206,482
3:10 AM $0.00979
+0.00%
$-- $206,691
3:09 AM $0.00981
-0.16%
$-- $206,638
3:08 AM $0.00983
-0.57%
$-- $205,968
3:07 AM $0.00988
+0.21%
$-- $204,892
3:06 AM $0.00984
+0.39%
$-- $202,020
3:05 AM $0.00983
+0.16%
$-- $201,159
3:04 AM $0.00981
-0.13%
$-- $200,927
3:03 AM $0.00983
-0.12%
$-- $199,278
3:02 AM $0.00985
-0.18%
$-- $195,308
3:01 AM $0.00987
+0.46%
$-- $193,850
3:00 AM $0.00982
+0.34%
$-- $192,699
2:59 AM $0.00979
-0.49%
$-- $192,642
2:58 AM $0.00984
-0.27%
$-- $192,073
2:57 AM $0.00986
+0.33%
$-- $189,074
2:56 AM $0.00984
-0.08%
$-- $187,620
2:55 AM $0.00985
-0.50%
$-- $186,186
2:54 AM $0.00989
-0.38%
$-- $184,781
2:53 AM $0.00992
+0.77%
$-- $180,754