Real World Services Historical Data

RWS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.016
+0.86%
$ -- $ 134,118
Jun 6, 2 AM $ 0.0159
+0.13%
$ -- $ 124,856
Jun 6, 1 AM $ 0.0159
+0.37%
$ -- $ 122,132
Jun 6, 12 AM $ 0.0158
+0.36%
$ -- $ 119,158
Jun 5, 11 PM $ 0.0158
-0.11%
$ -- $ 115,834
Jun 5, 10 PM $ 0.0158
+0.03%
$ -- $ 120,888
Jun 5, 9 PM $ 0.0158
+0.04%
$ -- $ 124,305
Jun 5, 8 PM $ 0.0158
+0.02%
$ -- $ 131,532
Jun 5, 7 PM $ 0.0158
-0.84%
$ -- $ 143,786
Jun 5, 6 PM $ 0.0159
+0.58%
$ -- $ 159,372
Jun 5, 5 PM $ 0.0158
-0.29%
$ -- $ 161,285
Jun 5, 4 PM $ 0.0158
-1.46%
$ -- $ 162,698
Jun 5, 3 PM $ 0.0161
-1.35%
$ -- $ 159,147
Jun 5, 2 PM $ 0.0163
-0.45%
$ -- $ 158,208
Jun 5, 1 PM $ 0.0164
+0.94%
$ -- $ 160,241
Jun 5, 12 PM $ 0.0162
-0.36%
$ -- $ 166,436
Jun 5, 11 AM $ 0.0163
-0.03%
$ -- $ 167,028
Jun 5, 10 AM $ 0.0163
+0.09%
$ -- $ 166,979
Jun 5, 9 AM $ 0.0163
-0.11%
$ -- $ 165,743
Jun 5, 8 AM $ 0.0163
+2.21%
$ -- $ 168,340
Jun 5, 7 AM $ 0.0159
-3.20%
$ -- $ 165,573
Jun 5, 6 AM $ 0.0165
+0.83%
$ -- $ 161,336
Jun 5, 5 AM $ 0.0163
-2.17%
$ -- $ 150,884
Jun 5, 4 AM $ 0.0167
+0.49%
$ -- $ 177,493
Jun 5, 3 AM $ 0.0166
+1.79%
$ -- $ 177,406
Jun 5, 2 AM $ 0.0163
+0.28%
$ -- $ 165,713
Jun 5, 1 AM $ 0.0162
+0.76%
$ -- $ 160,356
Jun 5, 12 AM $ 0.0161
-1.32%
$ -- $ 154,896
Jun 4, 11 PM $ 0.0163
-0.03%
$ -- $ 154,103
Jun 4, 10 PM $ 0.0163
+0.42%
$ -- $ 148,088
Jun 4, 9 PM $ 0.0163
+0.64%
$ -- $ 136,378
Jun 4, 8 PM $ 0.0161
+1.26%
$ -- $ 130,826
Jun 4, 7 PM $ 0.0159
+0.22%
$ -- $ 110,920
Jun 4, 6 PM $ 0.0159
+1.09%
$ -- $ 91,550
Jun 4, 5 PM $ 0.0157
-0.24%
$ -- $ 84,349
Jun 4, 4 PM $ 0.0158
+0.68%
$ -- $ 82,323
Jun 4, 3 PM $ 0.0157
-0.82%
$ -- $ 86,448
Jun 4, 2 PM $ 0.0159
+0.10%
$ -- $ 83,134
Jun 4, 1 PM $ 0.0158
+0.74%
$ -- $ 85,184
Jun 4, 12 PM $ 0.0157
+1.63%
$ -- $ 78,023
Jun 4, 11 AM $ 0.0155
+0.12%
$ -- $ 72,158
Jun 4, 10 AM $ 0.0155
+0.38%
$ -- $ 69,873
Jun 4, 9 AM $ 0.0154
-1.11%
$ -- $ 69,123
Jun 4, 8 AM $ 0.0156
-0.49%
$ -- $ 64,308
Jun 4, 7 AM $ 0.0156
-0.14%
$ -- $ 62,021
Jun 4, 6 AM $ 0.0157
-0.16%
$ -- $ 62,072
Jun 4, 5 AM $ 0.0157
+1.16%
$ -- $ 59,610
Jun 4, 4 AM $ 0.0156
+1.18%
$ -- $ 34,408
Jun 4, 3 AM $ 0.0154
+0.00%
$ -- $ 48,346
Jun 4, 2 AM $ 0.0154
-0.14%
$ -- $ 55,425