Real World Services Historical Data

RWS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.00951
+3.67%
$-- $71,582
Jul 28, 8 AM $0.0092
-0.50%
$-- $71,719
Jul 28, 7 AM $0.00924
+0.76%
$-- $63,884
Jul 28, 6 AM $0.00913
-0.47%
$-- $61,689
Jul 28, 5 AM $0.00922
-1.44%
$-- $61,207
Jul 28, 4 AM $0.00936
+1.82%
$-- $59,272
Jul 28, 3 AM $0.00919
-0.26%
$-- $57,135
Jul 28, 2 AM $0.00918
-0.10%
$-- $56,572
Jul 28, 1 AM $0.0092
+0.54%
$-- $55,067
Jul 28, 12 AM $0.00915
-0.16%
$-- $53,269
Jul 27, 11 PM $0.00915
-0.76%
$-- $54,660
Jul 27, 10 PM $0.00922
-3.29%
$-- $53,429
Jul 27, 9 PM $0.00952
-3.84%
$-- $51,654
Jul 27, 8 PM $0.00991
-0.35%
$-- $47,860
Jul 27, 7 PM $0.00995
-0.44%
$-- $46,371
Jul 27, 6 PM $0.00999
+0.87%
$-- $41,293
Jul 27, 5 PM $0.0099
+0.67%
$-- $35,781
Jul 27, 4 PM $0.00982
-0.44%
$-- $34,670
Jul 27, 3 PM $0.00986
-0.08%
$-- $33,910
Jul 27, 2 PM $0.00989
-0.05%
$-- $31,005
Jul 27, 1 PM $0.0099
+0.20%
$-- $30,844
Jul 27, 12 PM $0.00988
-1.40%
$-- $30,968
Jul 27, 11 AM $0.01
-0.63%
$-- $35,181
Jul 27, 10 AM $0.0101
+1.19%
$-- $29,394
Jul 27, 9 AM $0.00993
-1.11%
$-- $22,878
Jul 27, 8 AM $0.01
-0.40%
$-- $19,873
Jul 27, 7 AM $0.0101
+0.03%
$-- $20,934
Jul 27, 6 AM $0.0101
+0.26%
$-- $21,367
Jul 27, 5 AM $0.0101
-0.25%
$-- $21,837
Jul 27, 4 AM $0.0101
-0.10%
$-- $22,692
Jul 27, 3 AM $0.0101
-0.07%
$-- $22,951
Jul 27, 2 AM $0.0101
-0.58%
$-- $23,780
Jul 27, 1 AM $0.01
-0.17%
$-- $24,091
Jul 27, 12 AM $0.0101
+0.73%
$-- $24,667
Jul 26, 11 PM $0.01
+0.00%
$-- $24,185
Jul 26, 10 PM $0.01
-0.08%
$-- $24,802
Jul 26, 9 PM $0.0101
+0.35%
$-- $25,520
Jul 26, 8 PM $0.01
-0.86%
$-- $26,537
Jul 26, 7 PM $0.0101
-0.60%
$-- $30,557
Jul 26, 6 PM $0.0102
-0.40%
$-- $32,018
Jul 26, 5 PM $0.0102
-0.67%
$-- $32,606
Jul 26, 4 PM $0.0103
-0.39%
$-- $32,782
Jul 26, 3 PM $0.0103
+1.85%
$-- $32,312
Jul 26, 2 PM $0.0101
-0.37%
$-- $31,059
Jul 26, 1 PM $0.0102
-1.32%
$-- $30,897
Jul 26, 12 PM $0.0103
+0.10%
$-- $30,812
Jul 26, 11 AM $0.0103
-0.09%
$-- $25,484
Jul 26, 10 AM $0.0103
-1.07%
$-- $25,643
Jul 26, 9 AM $0.0104
+0.46%
$-- $25,810
Jul 26, 8 AM $0.0104
-0.04%
$-- $24,200