Real World Services Historical Data

RWS Page 15
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0219
+0.00%
$ -- $ 258,211
12:53 AM $ 0.0219
+0.00%
$ -- $ 258,211
12:52 AM $ 0.0219
+0.00%
$ -- $ 258,288
12:51 AM $ 0.0219
+0.00%
$ -- $ 258,288
12:50 AM $ 0.0219
+0.00%
$ -- $ 258,288
12:49 AM $ 0.0218
+0.74%
$ -- $ 257,950
12:48 AM $ 0.0216
+0.00%
$ -- $ 257,780
12:47 AM $ 0.0216
+0.00%
$ -- $ 257,780
12:46 AM $ 0.0216
+0.00%
$ -- $ 257,964
12:45 AM $ 0.0216
+0.00%
$ -- $ 257,972
12:44 AM $ 0.0216
+0.00%
$ -- $ 257,972
12:43 AM $ 0.0216
+0.00%
$ -- $ 258,029
12:42 AM $ 0.0216
+0.00%
$ -- $ 258,029
12:41 AM $ 0.0216
+0.00%
$ -- $ 258,047
12:40 AM $ 0.0216
+0.00%
$ -- $ 258,121
12:39 AM $ 0.0216
+0.00%
$ -- $ 258,121
12:38 AM $ 0.0216
+0.00%
$ -- $ 258,124
12:37 AM $ 0.0216
+0.00%
$ -- $ 258,124
12:36 AM $ 0.0216
+0.00%
$ -- $ 258,128
12:35 AM $ 0.0216
+0.00%
$ -- $ 258,134
12:34 AM $ 0.0216
+0.00%
$ -- $ 258,134
12:33 AM $ 0.0216
+0.00%
$ -- $ 258,134
12:32 AM $ 0.0216
+0.00%
$ -- $ 258,221
12:31 AM $ 0.0216
+0.00%
$ -- $ 258,221
12:30 AM $ 0.0216
+0.00%
$ -- $ 258,223
12:29 AM $ 0.0216
+0.00%
$ -- $ 258,223
12:28 AM $ 0.0216
+0.00%
$ -- $ 258,250
12:27 AM $ 0.0216
+0.00%
$ -- $ 258,250
12:26 AM $ 0.0216
+0.00%
$ -- $ 258,252
12:25 AM $ 0.0216
+0.00%
$ -- $ 258,252
12:24 AM $ 0.0216
+0.00%
$ -- $ 258,319
12:23 AM $ 0.0216
+0.00%
$ -- $ 258,319
12:22 AM $ 0.0216
+0.00%
$ -- $ 258,329
12:21 AM $ 0.0216
+0.00%
$ -- $ 258,329
12:20 AM $ 0.0217
+0.00%
$ -- $ 258,328
12:19 AM $ 0.0217
+0.00%
$ -- $ 258,332
12:18 AM $ 0.0217
+0.00%
$ -- $ 258,332
12:17 AM $ 0.0217
+0.00%
$ -- $ 258,335
12:16 AM $ 0.0217
+0.00%
$ -- $ 258,335
12:15 AM $ 0.0217
+0.00%
$ -- $ 258,344
12:14 AM $ 0.0217
+0.00%
$ -- $ 258,344
12:13 AM $ 0.0217
+0.75%
$ -- $ 258,304
12:12 AM $ 0.0215
+0.00%
$ -- $ 258,304
12:11 AM $ 0.0216
+0.00%
$ -- $ 258,275
12:10 AM $ 0.0216
+0.00%
$ -- $ 258,275
12:09 AM $ 0.0216
+0.00%
$ -- $ 258,279
12:08 AM $ 0.0216
+0.00%
$ -- $ 258,295
12:07 AM $ 0.0216
+0.00%
$ -- $ 258,295
12:06 AM $ 0.0216
+0.00%
$ -- $ 258,307
12:05 AM $ 0.0216
+0.00%
$ -- $ 258,383