Real World Services Historical Data

RWS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0154
-0.45%
$ -- $ 62,442
Jun 4, 12 AM $ 0.0155
+0.46%
$ -- $ 71,874
Jun 3, 11 PM $ 0.0155
-0.51%
$ -- $ 75,387
Jun 3, 10 PM $ 0.0155
-0.20%
$ -- $ 88,526
Jun 3, 9 PM $ 0.0156
-0.15%
$ -- $ 95,125
Jun 3, 8 PM $ 0.0156
-0.43%
$ -- $ 111,133
Jun 3, 7 PM $ 0.0157
+0.38%
$ -- $ 118,181
Jun 3, 6 PM $ 0.0156
-0.66%
$ -- $ 134,855
Jun 3, 5 PM $ 0.0157
+1.16%
$ -- $ 149,992
Jun 3, 4 PM $ 0.0155
-0.28%
$ -- $ 151,330
Jun 3, 3 PM $ 0.0156
+0.22%
$ -- $ 176,004
Jun 3, 2 PM $ 0.0155
-0.15%
$ -- $ 183,380
Jun 3, 1 PM $ 0.0156
+0.17%
$ -- $ 193,420
Jun 3, 12 PM $ 0.0155
-0.24%
$ -- $ 202,201
Jun 3, 11 AM $ 0.0156
+0.12%
$ -- $ 206,554
Jun 3, 10 AM $ 0.0156
-0.17%
$ -- $ 209,381
Jun 3, 9 AM $ 0.0156
+0.00%
$ -- $ 213,031
Jun 3, 8 AM $ 0.0156
+1.15%
$ -- $ 216,381
Jun 3, 7 AM $ 0.0154
+0.06%
$ -- $ 217,202
Jun 3, 6 AM $ 0.0154
+0.31%
$ -- $ 219,651
Jun 3, 5 AM $ 0.0153
-0.12%
$ -- $ 221,243
Jun 3, 4 AM $ 0.0154
+0.49%
$ -- $ 223,839
Jun 3, 3 AM $ 0.0153
-0.64%
$ -- $ 217,457
Jun 3, 2 AM $ 0.0154
+0.64%
$ -- $ 207,014
Jun 3, 1 AM $ 0.0153
+0.09%
$ -- $ 197,519
Jun 3, 12 AM $ 0.0153
+0.13%
$ -- $ 187,540
Jun 2, 11 PM $ 0.0153
-0.05%
$ -- $ 187,248
Jun 2, 10 PM $ 0.0153
-0.52%
$ -- $ 194,579
Jun 2, 9 PM $ 0.0154
+0.22%
$ -- $ 199,651
Jun 2, 8 PM $ 0.0153
+0.24%
$ -- $ 191,693
Jun 2, 7 PM $ 0.0153
-0.68%
$ -- $ 181,646
Jun 2, 6 PM $ 0.0154
-0.49%
$ -- $ 169,134
Jun 2, 5 PM $ 0.0155
+2.34%
$ -- $ 154,049
Jun 2, 4 PM $ 0.0151
-1.53%
$ -- $ 151,986
Jun 2, 3 PM $ 0.0153
+0.77%
$ -- $ 134,835
Jun 2, 2 PM $ 0.0152
-1.67%
$ -- $ 121,570
Jun 2, 1 PM $ 0.0155
-1.50%
$ -- $ 109,385
Jun 2, 12 PM $ 0.0157
-0.40%
$ -- $ 101,349
Jun 2, 11 AM $ 0.0158
+0.44%
$ -- $ 100,982
Jun 2, 10 AM $ 0.0157
-1.89%
$ -- $ 99,127
Jun 2, 9 AM $ 0.016
+2.19%
$ -- $ 98,359
Jun 2, 8 AM $ 0.0157
-0.35%
$ -- $ 96,629
Jun 2, 7 AM $ 0.0157
-0.02%
$ -- $ 97,598
Jun 2, 6 AM $ 0.0157
-0.13%
$ -- $ 104,173
Jun 2, 5 AM $ 0.0158
+0.29%
$ -- $ 105,052
Jun 2, 4 AM $ 0.0158
-1.58%
$ -- $ 106,337
Jun 2, 3 AM $ 0.016
+0.25%
$ -- $ 114,391
Jun 2, 2 AM $ 0.016
-0.23%
$ -- $ 117,197
Jun 2, 1 AM $ 0.016
+0.73%
$ -- $ 137,874
Jun 2, 12 AM $ 0.0159
-0.14%
$ -- $ 153,785