Real World Services Historical Data

RWS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.0104
-0.04%
$-- $24,200
Jul 26, 7 AM $0.0104
+0.19%
$-- $23,438
Jul 26, 6 AM $0.0104
+0.00%
$-- $24,698
Jul 26, 5 AM $0.0104
+0.99%
$-- $24,783
Jul 26, 4 AM $0.0103
+0.27%
$-- $24,369
Jul 26, 3 AM $0.0103
-1.29%
$-- $24,760
Jul 26, 2 AM $0.0104
-0.07%
$-- $25,134
Jul 26, 1 AM $0.0104
+0.43%
$-- $25,950
Jul 26, 12 AM $0.0103
+0.24%
$-- $26,090
Jul 25, 11 PM $0.0103
-0.06%
$-- $25,759
Jul 25, 10 PM $0.0103
-0.93%
$-- $26,005
Jul 25, 9 PM $0.0104
+0.50%
$-- $26,318
Jul 25, 8 PM $0.0104
+0.00%
$-- $26,237
Jul 25, 7 PM $0.0104
+0.59%
$-- $25,040
Jul 25, 6 PM $0.0104
+0.39%
$-- $22,696
Jul 25, 5 PM $0.0103
-0.51%
$-- $23,012
Jul 25, 4 PM $0.0104
-0.24%
$-- $25,233
Jul 25, 3 PM $0.0104
-0.10%
$-- $26,179
Jul 25, 2 PM $0.0104
-0.01%
$-- $26,745
Jul 25, 1 PM $0.0104
-0.27%
$-- $27,332
Jul 25, 12 PM $0.0104
+1.18%
$-- $27,274
Jul 25, 11 AM $0.0103
+0.34%
$-- $27,327
Jul 25, 10 AM $0.0103
-0.60%
$-- $27,753
Jul 25, 9 AM $0.0104
+0.16%
$-- $27,558
Jul 25, 8 AM $0.0104
+0.40%
$-- $27,783
Jul 25, 7 AM $0.0103
-0.11%
$-- $27,635
Jul 25, 6 AM $0.0103
+0.42%
$-- $27,220
Jul 25, 5 AM $0.0103
-0.23%
$-- $27,692
Jul 25, 4 AM $0.0103
-0.48%
$-- $28,089
Jul 25, 3 AM $0.0104
+1.16%
$-- $28,350
Jul 25, 2 AM $0.0102
-2.51%
$-- $28,118
Jul 25, 1 AM $0.0105
+1.48%
$-- $27,855
Jul 25, 12 AM $0.0104
+0.38%
$-- $27,477
Jul 24, 11 PM $0.0103
-0.31%
$-- $27,433
Jul 24, 10 PM $0.0104
-0.89%
$-- $27,220
Jul 24, 9 PM $0.0104
+1.73%
$-- $26,509
Jul 24, 8 PM $0.0102
-1.01%
$-- $25,975
Jul 24, 7 PM $0.0103
+1.03%
$-- $25,838
Jul 24, 6 PM $0.0102
-0.47%
$-- $25,869
Jul 24, 5 PM $0.0103
-0.21%
$-- $25,948
Jul 24, 4 PM $0.0103
+1.89%
$-- $25,060
Jul 24, 3 PM $0.0101
-0.35%
$-- $22,917
Jul 24, 2 PM $0.0102
+0.88%
$-- $23,422
Jul 24, 1 PM $0.0101
-0.18%
$-- $23,587
Jul 24, 12 PM $0.0101
+0.51%
$-- $23,630
Jul 24, 11 AM $0.01
-1.50%
$-- $23,503
Jul 24, 10 AM $0.0102
-0.11%
$-- $24,326
Jul 24, 9 AM $0.0102
+0.66%
$-- $24,834
Jul 24, 8 AM $0.0101
-0.54%
$-- $24,883
Jul 24, 7 AM $0.0101
-0.67%
$-- $25,615