Real World Services Historical Data

RWS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0159
-0.14%
$ -- $ 153,785
Jun 1, 11 PM $ 0.0159
-0.72%
$ -- $ 147,757
Jun 1, 10 PM $ 0.0161
-0.27%
$ -- $ 140,276
Jun 1, 9 PM $ 0.0161
-0.38%
$ -- $ 125,221
Jun 1, 8 PM $ 0.0162
+0.02%
$ -- $ 122,959
Jun 1, 7 PM $ 0.0162
-0.06%
$ -- $ 123,116
Jun 1, 6 PM $ 0.0162
+0.02%
$ -- $ 124,688
Jun 1, 5 PM $ 0.0162
-0.02%
$ -- $ 129,046
Jun 1, 4 PM $ 0.0162
+0.06%
$ -- $ 131,525
Jun 1, 3 PM $ 0.0162
-0.04%
$ -- $ 142,369
Jun 1, 2 PM $ 0.0162
-0.13%
$ -- $ 143,131
Jun 1, 1 PM $ 0.0163
-0.05%
$ -- $ 143,662
Jun 1, 12 PM $ 0.0163
-0.01%
$ -- $ 144,735
Jun 1, 11 AM $ 0.0163
-0.16%
$ -- $ 146,753
Jun 1, 10 AM $ 0.0163
+0.07%
$ -- $ 146,924
Jun 1, 9 AM $ 0.0163
+0.16%
$ -- $ 147,382
Jun 1, 8 AM $ 0.0163
-2.17%
$ -- $ 147,313
Jun 1, 7 AM $ 0.0166
+4.67%
$ -- $ 147,120
Jun 1, 6 AM $ 0.0159
-0.11%
$ -- $ 137,684
Jun 1, 5 AM $ 0.0159
-0.64%
$ -- $ 137,042
Jun 1, 4 AM $ 0.016
-1.08%
$ -- $ 136,678
Jun 1, 3 AM $ 0.0162
+0.57%
$ -- $ 138,210
Jun 1, 2 AM $ 0.0161
-1.84%
$ -- $ 136,404
Jun 1, 1 AM $ 0.0164
+1.64%
$ -- $ 129,715
Jun 1, 12 AM $ 0.0161
-0.14%
$ -- $ 128,971
May 31, 11 PM $ 0.0162
+0.20%
$ -- $ 132,902
May 31, 10 PM $ 0.0161
-0.04%
$ -- $ 141,219
May 31, 9 PM $ 0.0161
-0.14%
$ -- $ 159,909
May 31, 8 PM $ 0.0161
+0.22%
$ -- $ 159,599
May 31, 7 PM $ 0.0161
-1.47%
$ -- $ 166,554
May 31, 6 PM $ 0.0163
-0.84%
$ -- $ 185,428
May 31, 5 PM $ 0.0164
+1.13%
$ -- $ 185,029
May 31, 4 PM $ 0.0163
-0.09%
$ -- $ 179,970
May 31, 3 PM $ 0.0163
-0.80%
$ -- $ 178,937
May 31, 2 PM $ 0.0164
+0.53%
$ -- $ 189,186
May 31, 1 PM $ 0.0164
+0.14%
$ -- $ 197,894
May 31, 12 PM $ 0.0163
-1.67%
$ -- $ 224,076
May 31, 11 AM $ 0.0166
-0.08%
$ -- $ 226,791
May 31, 10 AM $ 0.0166
-0.93%
$ -- $ 226,766
May 31, 9 AM $ 0.0167
+0.03%
$ -- $ 227,146
May 31, 8 AM $ 0.0167
-0.11%
$ -- $ 228,216
May 31, 7 AM $ 0.0168
-0.21%
$ -- $ 228,322
May 31, 6 AM $ 0.0168
-0.12%
$ -- $ 228,559
May 31, 5 AM $ 0.0168
+0.12%
$ -- $ 229,818
May 31, 4 AM $ 0.0168
+0.24%
$ -- $ 234,308
May 31, 3 AM $ 0.0167
-0.54%
$ -- $ 224,904
May 31, 2 AM $ 0.0168
-0.86%
$ -- $ 220,635
May 31, 1 AM $ 0.0169
+0.40%
$ -- $ 210,974
May 31, 12 AM $ 0.0169
-0.41%
$ -- $ 196,377
May 30, 11 PM $ 0.0169
-0.21%
$ -- $ 202,809