Real World Services Historical Data

RWS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.0101
-0.67%
$-- $25,615
Jul 24, 6 AM $0.0101
-0.18%
$-- $25,410
Jul 24, 5 AM $0.0101
+1.35%
$-- $25,038
Jul 24, 4 AM $0.01
-0.41%
$-- $25,211
Jul 24, 3 AM $0.01
-1.11%
$-- $25,264
Jul 24, 2 AM $0.0101
+0.91%
$-- $25,034
Jul 24, 1 AM $0.01
-0.49%
$-- $25,411
Jul 24, 12 AM $0.0101
-0.16%
$-- $25,243
Jul 23, 11 PM $0.0101
-0.27%
$-- $25,813
Jul 23, 10 PM $0.0101
+0.52%
$-- $25,951
Jul 23, 9 PM $0.0101
+0.70%
$-- $26,690
Jul 23, 8 PM $0.01
-0.41%
$-- $27,835
Jul 23, 7 PM $0.0101
+0.30%
$-- $28,308
Jul 23, 6 PM $0.0101
+0.31%
$-- $28,343
Jul 23, 5 PM $0.01
-0.46%
$-- $28,538
Jul 23, 4 PM $0.0101
-0.70%
$-- $29,913
Jul 23, 3 PM $0.0101
-0.07%
$-- $30,755
Jul 23, 2 PM $0.0101
-0.25%
$-- $35,606
Jul 23, 1 PM $0.0102
+0.44%
$-- $35,721
Jul 23, 12 PM $0.0101
+0.45%
$-- $36,171
Jul 23, 11 AM $0.0101
+0.22%
$-- $37,053
Jul 23, 10 AM $0.0101
-1.11%
$-- $39,176
Jul 23, 9 AM $0.0102
+1.73%
$-- $40,642
Jul 23, 8 AM $0.00998
-2.08%
$-- $42,639
Jul 23, 7 AM $0.0102
+1.34%
$-- $42,995
Jul 23, 6 AM $0.01
-1.28%
$-- $44,281
Jul 23, 5 AM $0.0102
+1.70%
$-- $46,823
Jul 23, 4 AM $0.0101
-2.39%
$-- $54,742
Jul 23, 3 AM $0.0103
+0.86%
$-- $55,123
Jul 23, 2 AM $0.0102
-0.66%
$-- $55,434
Jul 23, 1 AM $0.0103
+1.01%
$-- $55,471
Jul 23, 12 AM $0.0102
-0.16%
$-- $55,655
Jul 22, 11 PM $0.0102
+0.44%
$-- $56,138
Jul 22, 10 PM $0.0102
-1.00%
$-- $57,246
Jul 22, 9 PM $0.0102
-1.41%
$-- $57,207
Jul 22, 8 PM $0.0104
+2.01%
$-- $55,769
Jul 22, 7 PM $0.0102
-1.79%
$-- $53,997
Jul 22, 6 PM $0.0103
+0.04%
$-- $53,913
Jul 22, 5 PM $0.0103
-0.34%
$-- $54,258
Jul 22, 4 PM $0.0104
+0.21%
$-- $53,546
Jul 22, 3 PM $0.0103
+6.51%
$-- $52,521
Jul 22, 2 PM $0.0097
-3.54%
$-- $45,637
Jul 22, 1 PM $0.0101
+1.70%
$-- $47,501
Jul 22, 12 PM $0.00989
-1.54%
$-- $46,647
Jul 22, 11 AM $0.01
-1.55%
$-- $46,487
Jul 22, 10 AM $0.0102
-0.81%
$-- $43,915
Jul 22, 9 AM $0.0103
+1.71%
$-- $42,119
Jul 22, 8 AM $0.0101
-0.54%
$-- $39,891
Jul 22, 7 AM $0.0101
-1.08%
$-- $40,438
Jul 22, 6 AM $0.0102
-0.13%
$-- $39,072