Real World Services Historical Data

RWS Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0169
-0.21%
$ -- $ 202,809
May 30, 10 PM $ 0.017
-1.32%
$ -- $ 205,236
May 30, 9 PM $ 0.0172
+1.62%
$ -- $ 199,782
May 30, 8 PM $ 0.0169
-0.08%
$ -- $ 215,526
May 30, 7 PM $ 0.0169
-0.10%
$ -- $ 216,598
May 30, 6 PM $ 0.0169
-0.09%
$ -- $ 213,284
May 30, 5 PM $ 0.0169
+0.26%
$ -- $ 215,511
May 30, 4 PM $ 0.0169
-0.40%
$ -- $ 217,990
May 30, 3 PM $ 0.017
-0.24%
$ -- $ 212,125
May 30, 2 PM $ 0.017
+0.02%
$ -- $ 207,324
May 30, 1 PM $ 0.017
-0.83%
$ -- $ 211,966
May 30, 12 PM $ 0.0171
+0.54%
$ -- $ 190,924
May 30, 11 AM $ 0.017
-0.03%
$ -- $ 191,493
May 30, 10 AM $ 0.0171
-0.39%
$ -- $ 196,233
May 30, 9 AM $ 0.0171
-0.98%
$ -- $ 198,771
May 30, 8 AM $ 0.0173
-0.05%
$ -- $ 203,687
May 30, 7 AM $ 0.0173
-0.06%
$ -- $ 208,296
May 30, 6 AM $ 0.0173
-0.05%
$ -- $ 215,310
May 30, 5 AM $ 0.0173
+3.18%
$ -- $ 215,444
May 30, 4 AM $ 0.0168
+0.42%
$ -- $ 208,850
May 30, 3 AM $ 0.0167
+0.18%
$ -- $ 208,151
May 30, 2 AM $ 0.0167
-0.37%
$ -- $ 207,380
May 30, 1 AM $ 0.0167
-2.16%
$ -- $ 206,799
May 30, 12 AM $ 0.0171
-1.31%
$ -- $ 206,116
May 29, 11 PM $ 0.0173
-0.55%
$ -- $ 200,717
May 29, 10 PM $ 0.0174
+1.20%
$ -- $ 188,186
May 29, 9 PM $ 0.0171
-0.83%
$ -- $ 173,014
May 29, 8 PM $ 0.0173
+0.24%
$ -- $ 160,652
May 29, 7 PM $ 0.0172
-0.41%
$ -- $ 149,435
May 29, 6 PM $ 0.0173
-0.49%
$ -- $ 138,144
May 29, 5 PM $ 0.0174
+0.29%
$ -- $ 133,166
May 29, 4 PM $ 0.0173
+0.12%
$ -- $ 127,621
May 29, 3 PM $ 0.0173
+0.14%
$ -- $ 124,366
May 29, 2 PM $ 0.0173
+0.19%
$ -- $ 120,948
May 29, 1 PM $ 0.0172
+0.68%
$ -- $ 106,096
May 29, 12 PM $ 0.0171
+0.03%
$ -- $ 98,019
May 29, 11 AM $ 0.0171
-1.20%
$ -- $ 95,845
May 29, 10 AM $ 0.0173
+2.15%
$ -- $ 95,584
May 29, 9 AM $ 0.017
+0.18%
$ -- $ 94,535
May 29, 8 AM $ 0.017
+0.17%
$ -- $ 91,406
May 29, 7 AM $ 0.0169
-4.41%
$ -- $ 88,353
May 29, 6 AM $ 0.0177
-0.63%
$ -- $ 83,027
May 29, 5 AM $ 0.0177
+0.05%
$ -- $ 84,350
May 29, 4 AM $ 0.0177
+0.01%
$ -- $ 85,729
May 29, 3 AM $ 0.0177
-0.47%
$ -- $ 86,739
May 29, 2 AM $ 0.0178
+0.25%
$ -- $ 87,844
May 29, 1 AM $ 0.0178
+0.09%
$ -- $ 87,825
May 29, 12 AM $ 0.0177
+0.24%
$ -- $ 86,676
May 28, 11 PM $ 0.0177
+0.30%
$ -- $ 83,924
May 28, 10 PM $ 0.0177
+0.13%
$ -- $ 84,500