Real World Services Historical Data

RWS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.0102
-0.13%
$-- $39,072
Jul 22, 5 AM $0.0102
-2.75%
$-- $37,355
Jul 22, 4 AM $0.0105
-0.95%
$-- $29,595
Jul 22, 3 AM $0.0106
-0.50%
$-- $29,390
Jul 22, 2 AM $0.0107
+1.39%
$-- $29,115
Jul 22, 1 AM $0.0105
-0.89%
$-- $28,847
Jul 22, 12 AM $0.0106
+0.59%
$-- $28,557
Jul 21, 11 PM $0.0106
-0.13%
$-- $31,136
Jul 21, 10 PM $0.0106
-1.41%
$-- $33,549
Jul 21, 9 PM $0.0108
-0.04%
$-- $34,407
Jul 21, 8 PM $0.0107
-0.05%
$-- $35,947
Jul 21, 7 PM $0.0107
-0.12%
$-- $36,886
Jul 21, 6 PM $0.0108
+1.59%
$-- $38,022
Jul 21, 5 PM $0.0106
-0.64%
$-- $37,562
Jul 21, 4 PM $0.0107
-0.45%
$-- $36,444
Jul 21, 3 PM $0.0107
+0.23%
$-- $35,955
Jul 21, 2 PM $0.0107
+2.39%
$-- $36,200
Jul 21, 1 PM $0.0104
-0.52%
$-- $34,401
Jul 21, 12 PM $0.0105
+1.28%
$-- $33,811
Jul 21, 11 AM $0.0103
-1.39%
$-- $35,968
Jul 21, 10 AM $0.0105
-0.91%
$-- $36,293
Jul 21, 9 AM $0.0106
+0.79%
$-- $36,447
Jul 21, 8 AM $0.0105
+0.23%
$-- $36,064
Jul 21, 7 AM $0.0105
+0.51%
$-- $37,241
Jul 21, 6 AM $0.0105
+0.82%
$-- $37,233
Jul 21, 5 AM $0.0103
-0.83%
$-- $36,735
Jul 21, 4 AM $0.0104
+0.43%
$-- $36,431
Jul 21, 3 AM $0.0104
-0.37%
$-- $36,149
Jul 21, 2 AM $0.0104
+0.62%
$-- $39,471
Jul 21, 1 AM $0.0103
-0.27%
$-- $40,036
Jul 21, 12 AM $0.0104
+1.99%
$-- $40,659
Jul 20, 11 PM $0.0102
-1.90%
$-- $37,633
Jul 20, 10 PM $0.0104
+0.37%
$-- $35,193
Jul 20, 9 PM $0.0103
-1.16%
$-- $33,891
Jul 20, 8 PM $0.0104
+2.13%
$-- $35,305
Jul 20, 7 PM $0.0102
-1.72%
$-- $33,671
Jul 20, 6 PM $0.0104
+0.64%
$-- $34,193
Jul 20, 5 PM $0.0103
+0.52%
$-- $34,564
Jul 20, 4 PM $0.0103
+1.01%
$-- $37,351
Jul 20, 3 PM $0.0102
-1.79%
$-- $38,253
Jul 20, 2 PM $0.0104
-0.62%
$-- $38,229
Jul 20, 1 PM $0.0104
-0.51%
$-- $40,016
Jul 20, 12 PM $0.0105
-0.93%
$-- $40,444
Jul 20, 11 AM $0.0106
-0.97%
$-- $40,512
Jul 20, 10 AM $0.0107
+0.30%
$-- $40,574
Jul 20, 9 AM $0.0107
+1.39%
$-- $42,088
Jul 20, 8 AM $0.0105
-1.29%
$-- $41,113
Jul 20, 7 AM $0.0107
+0.81%
$-- $39,629
Jul 20, 6 AM $0.0106
+1.19%
$-- $38,977
Jul 20, 5 AM $0.0104
-1.46%
$-- $38,154