Real World Services Historical Data

RWS Page 18
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0221
+0.49%
$ -- $ 257,320
3:24 AM $ 0.022
+0.00%
$ -- $ 257,320
3:23 AM $ 0.022
+0.00%
$ -- $ 257,322
3:22 AM $ 0.022
+0.00%
$ -- $ 257,322
3:21 AM $ 0.022
+0.00%
$ -- $ 257,322
3:20 AM $ 0.022
+0.00%
$ -- $ 257,322
3:19 AM $ 0.022
+0.00%
$ -- $ 257,322
3:18 AM $ 0.022
+0.00%
$ -- $ 257,322
3:17 AM $ 0.022
+0.00%
$ -- $ 257,348
3:16 AM $ 0.022
+0.00%
$ -- $ 257,348
3:15 AM $ 0.022
+0.00%
$ -- $ 257,348
3:14 AM $ 0.022
+0.00%
$ -- $ 257,348
3:13 AM $ 0.022
+0.00%
$ -- $ 257,348
3:12 AM $ 0.022
+0.00%
$ -- $ 257,353
3:11 AM $ 0.022
+0.00%
$ -- $ 257,353
3:10 AM $ 0.022
+0.00%
$ -- $ 257,353
3:09 AM $ 0.022
+0.00%
$ -- $ 257,353
3:08 AM $ 0.022
+0.00%
$ -- $ 257,353
3:07 AM $ 0.022
+0.00%
$ -- $ 257,353
3:06 AM $ 0.022
+0.00%
$ -- $ 257,353
3:05 AM $ 0.022
+0.00%
$ -- $ 257,352
3:04 AM $ 0.022
+0.00%
$ -- $ 257,352
3:03 AM $ 0.022
+0.00%
$ -- $ 257,425
3:02 AM $ 0.022
+0.00%
$ -- $ 257,425
3:01 AM $ 0.022
+0.00%
$ -- $ 257,439
3:00 AM $ 0.022
+0.00%
$ -- $ 257,436
2:59 AM $ 0.0221
+0.00%
$ -- $ 257,436
2:58 AM $ 0.0221
+0.00%
$ -- $ 257,436
2:57 AM $ 0.0221
+0.00%
$ -- $ 257,436
2:56 AM $ 0.0221
+0.00%
$ -- $ 257,436
2:55 AM $ 0.0221
+0.00%
$ -- $ 257,436
2:54 AM $ 0.0221
+0.00%
$ -- $ 257,436
2:53 AM $ 0.0221
+0.00%
$ -- $ 257,436
2:52 AM $ 0.0221
+0.00%
$ -- $ 257,436
2:51 AM $ 0.0221
+0.00%
$ -- $ 257,437
2:50 AM $ 0.0221
+0.00%
$ -- $ 257,437
2:49 AM $ 0.0221
+0.00%
$ -- $ 257,497
2:48 AM $ 0.0221
+0.00%
$ -- $ 257,497
2:47 AM $ 0.0221
-0.08%
$ -- $ 257,487
2:46 AM $ 0.0221
+0.09%
$ -- $ 257,423
2:45 AM $ 0.0221
+0.00%
$ -- $ 257,420
2:44 AM $ 0.0221
+0.00%
$ -- $ 257,420
2:43 AM $ 0.0221
+0.00%
$ -- $ 257,417
2:42 AM $ 0.0221
+0.00%
$ -- $ 257,417
2:41 AM $ 0.0221
+0.00%
$ -- $ 257,366
2:40 AM $ 0.0221
+0.02%
$ -- $ 257,489
2:39 AM $ 0.0221
+0.00%
$ -- $ 257,304
2:38 AM $ 0.0221
+0.00%
$ -- $ 257,304
2:37 AM $ 0.0221
+0.00%
$ -- $ 257,304
2:36 AM $ 0.0221
+0.00%
$ -- $ 257,350