Real World Services Historical Data

RWS Page 18
Download
Date Close Price change Market cap Trading volume
4:05 AM $0.00982
+0.00%
$-- $238,628
4:04 AM $0.00982
+0.00%
$-- $238,628
4:03 AM $0.00986
+0.01%
$-- $238,624
4:02 AM $0.00986
+0.00%
$-- $238,590
4:01 AM $0.00987
-0.65%
$-- $239,224
4:00 AM $0.00993
-0.76%
$-- $238,758
3:59 AM $0.00999
+2.34%
$-- $234,729
3:58 AM $0.00979
+0.19%
$-- $233,868
3:57 AM $0.00979
+0.00%
$-- $233,067
3:56 AM $0.00975
-0.36%
$-- $233,061
3:55 AM $0.00978
+0.00%
$-- $233,096
3:54 AM $0.00982
+0.00%
$-- $233,090
3:53 AM $0.00982
+0.42%
$-- $233,090
3:52 AM $0.00978
-0.02%
$-- $233,089
3:51 AM $0.00979
+0.00%
$-- $233,170
3:50 AM $0.00985
+0.00%
$-- $233,164
3:49 AM $0.00985
+0.67%
$-- $233,161
3:48 AM $0.0098
-0.30%
$-- $232,705
3:47 AM $0.00983
-0.38%
$-- $232,932
3:46 AM $0.00987
-1.23%
$-- $233,338
3:45 AM $0.01
+1.52%
$-- $231,477
3:44 AM $0.00985
-0.88%
$-- $227,411
3:43 AM $0.01
+2.31%
$-- $225,391
3:42 AM $0.00979
-1.40%
$-- $223,231
3:41 AM $0.00992
-0.36%
$-- $222,537
3:40 AM $0.00995
-0.62%
$-- $223,152
3:39 AM $0.01
+1.55%
$-- $219,982
3:38 AM $0.00986
-0.70%
$-- $218,876
3:37 AM $0.00993
+2.23%
$-- $215,524
3:36 AM $0.0097
-0.12%
$-- $212,940
3:35 AM $0.00972
-0.92%
$-- $213,473
3:34 AM $0.00981
+1.84%
$-- $211,538
3:33 AM $0.00963
+0.00%
$-- $210,627
3:32 AM $0.00963
-0.54%
$-- $210,627
3:31 AM $0.00969
-0.73%
$-- $210,790
3:30 AM $0.00976
+0.00%
$-- $211,362
3:29 AM $0.00977
-0.11%
$-- $211,294
3:28 AM $0.00979
+0.37%
$-- $210,780
3:27 AM $0.00975
-0.90%
$-- $210,632
3:26 AM $0.00983
+1.42%
$-- $206,615
3:25 AM $0.00969
+0.00%
$-- $206,570
3:24 AM $0.00969
+0.00%
$-- $206,570
3:23 AM $0.00969
-0.34%
$-- $206,574
3:22 AM $0.00974
+0.00%
$-- $206,779
3:21 AM $0.00974
+0.00%
$-- $206,779
3:20 AM $0.0097
+0.00%
$-- $206,736
3:19 AM $0.00965
+0.00%
$-- $206,658
3:18 AM $0.00968
+0.00%
$-- $206,609
3:17 AM $0.00968
+0.00%
$-- $206,609
3:16 AM $0.00974
+0.00%
$-- $206,573