Real World Services Historical Data

RWS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.0106
+1.19%
$-- $38,977
Jul 20, 5 AM $0.0104
-1.46%
$-- $38,154
Jul 20, 4 AM $0.0106
+2.16%
$-- $37,750
Jul 20, 3 AM $0.0104
-1.01%
$-- $40,961
Jul 20, 2 AM $0.0104
-1.07%
$-- $37,182
Jul 20, 1 AM $0.0106
+0.34%
$-- $36,951
Jul 20, 12 AM $0.0105
+0.23%
$-- $36,516
Jul 19, 11 PM $0.0105
+0.47%
$-- $36,411
Jul 19, 10 PM $0.0105
+1.12%
$-- $37,719
Jul 19, 9 PM $0.0104
-0.72%
$-- $38,800
Jul 19, 8 PM $0.0105
+1.36%
$-- $55,522
Jul 19, 7 PM $0.0104
-1.08%
$-- $54,655
Jul 19, 6 PM $0.0104
+0.31%
$-- $54,810
Jul 19, 5 PM $0.0103
+0.57%
$-- $53,655
Jul 19, 4 PM $0.0103
-1.64%
$-- $50,833
Jul 19, 3 PM $0.0105
+0.96%
$-- $50,761
Jul 19, 2 PM $0.0104
-0.22%
$-- $49,976
Jul 19, 1 PM $0.0104
-0.27%
$-- $48,415
Jul 19, 12 PM $0.0104
+0.71%
$-- $47,619
Jul 19, 11 AM $0.0104
+0.93%
$-- $44,239
Jul 19, 10 AM $0.0103
+3.25%
$-- $43,894
Jul 19, 9 AM $0.00996
-0.33%
$-- $41,386
Jul 19, 8 AM $0.01
-1.92%
$-- $41,137
Jul 19, 7 AM $0.0103
+0.53%
$-- $40,883
Jul 19, 6 AM $0.0102
-0.43%
$-- $40,862
Jul 19, 5 AM $0.0103
+0.11%
$-- $40,812
Jul 19, 4 AM $0.0103
+3.10%
$-- $40,897
Jul 19, 3 AM $0.0102
+3.17%
$-- $38,166
Jul 19, 2 AM $0.00992
+1.67%
$-- $36,865
Jul 19, 1 AM $0.00986
-1.96%
$-- $36,300
Jul 19, 12 AM $0.0101
+0.58%
$-- $35,931
Jul 18, 11 PM $0.01
+2.05%
$-- $34,985
Jul 18, 10 PM $0.00991
-3.54%
$-- $32,419
Jul 18, 9 PM $0.0103
-13.43%
$-- $31,694
Jul 18, 8 PM $0.0119
-0.17%
$-- $14,468
Jul 18, 7 PM $0.0119
+2.40%
$-- $14,706
Jul 18, 6 PM $0.0116
-0.41%
$-- $14,301
Jul 18, 5 PM $0.0117
+1.12%
$-- $14,619
Jul 18, 4 PM $0.0115
-0.26%
$-- $15,183
Jul 18, 3 PM $0.0116
+0.35%
$-- $15,293
Jul 18, 2 PM $0.0115
-0.17%
$-- $15,282
Jul 18, 1 PM $0.0116
-0.17%
$-- $15,329
Jul 18, 12 PM $0.0116
+0.13%
$-- $15,425
Jul 18, 11 AM $0.0116
-0.51%
$-- $15,394
Jul 18, 10 AM $0.0117
-0.39%
$-- $15,464
Jul 18, 9 AM $0.0117
-0.07%
$-- $16,011
Jul 18, 8 AM $0.0117
-0.24%
$-- $16,572
Jul 18, 7 AM $0.0117
-0.19%
$-- $16,847
Jul 18, 6 AM $0.0117
-0.38%
$-- $17,069
Jul 18, 5 AM $0.0118
+0.13%
$-- $17,042