Real World Services Historical Data

RWS Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0177
+0.13%
$ -- $ 84,500
May 28, 9 PM $ 0.0177
+0.32%
$ -- $ 83,796
May 28, 8 PM $ 0.0176
-0.23%
$ -- $ 83,059
May 28, 7 PM $ 0.0177
-0.11%
$ -- $ 83,380
May 28, 6 PM $ 0.0177
-0.04%
$ -- $ 83,992
May 28, 5 PM $ 0.0177
+0.12%
$ -- $ 85,510
May 28, 4 PM $ 0.0177
-0.03%
$ -- $ 86,196
May 28, 3 PM $ 0.0177
-0.11%
$ -- $ 88,221
May 28, 2 PM $ 0.0178
+0.47%
$ -- $ 87,110
May 28, 1 PM $ 0.0177
+0.00%
$ -- $ 86,645
May 28, 12 PM $ 0.0177
-0.28%
$ -- $ 86,978
May 28, 11 AM $ 0.0177
+0.68%
$ -- $ 86,061
May 28, 10 AM $ 0.0176
-0.09%
$ -- $ 84,343
May 28, 9 AM $ 0.0176
+0.10%
$ -- $ 81,266
May 28, 8 AM $ 0.0176
-0.61%
$ -- $ 80,597
May 28, 7 AM $ 0.0177
-0.15%
$ -- $ 79,398
May 28, 6 AM $ 0.0178
-0.07%
$ -- $ 79,022
May 28, 5 AM $ 0.0178
-0.07%
$ -- $ 75,880
May 28, 4 AM $ 0.0178
-0.27%
$ -- $ 73,715
May 28, 3 AM $ 0.0178
+0.02%
$ -- $ 72,155
May 28, 2 AM $ 0.0178
+0.15%
$ -- $ 71,514
May 28, 1 AM $ 0.0178
-0.07%
$ -- $ 71,672
May 28, 12 AM $ 0.0178
+0.15%
$ -- $ 71,049
May 27, 11 PM $ 0.0178
-0.04%
$ -- $ 71,383
May 27, 10 PM $ 0.0178
-0.09%
$ -- $ 70,575
May 27, 9 PM $ 0.0178
-0.48%
$ -- $ 70,215
May 27, 8 PM $ 0.0179
+0.00%
$ -- $ 69,594
May 27, 7 PM $ 0.0179
+0.06%
$ -- $ 68,734
May 27, 6 PM $ 0.0179
-0.15%
$ -- $ 67,729
May 27, 5 PM $ 0.0179
+0.05%
$ -- $ 66,027
May 27, 4 PM $ 0.0179
-0.10%
$ -- $ 66,672
May 27, 3 PM $ 0.0179
+0.13%
$ -- $ 64,801
May 27, 2 PM $ 0.0179
+0.23%
$ -- $ 64,576
May 27, 1 PM $ 0.0178
-0.34%
$ -- $ 63,997
May 27, 12 PM $ 0.0179
-0.06%
$ -- $ 64,203
May 27, 11 AM $ 0.0179
+0.18%
$ -- $ 64,616
May 27, 10 AM $ 0.0179
+0.53%
$ -- $ 62,964
May 27, 9 AM $ 0.0178
-0.05%
$ -- $ 62,349
May 27, 8 AM $ 0.0178
-0.22%
$ -- $ 62,035
May 27, 7 AM $ 0.0179
-0.06%
$ -- $ 60,966
May 27, 6 AM $ 0.0179
+0.39%
$ -- $ 61,206
May 27, 5 AM $ 0.0178
-0.06%
$ -- $ 61,351
May 27, 4 AM $ 0.0178
-0.06%
$ -- $ 61,640
May 27, 3 AM $ 0.0178
-0.05%
$ -- $ 61,634
May 27, 2 AM $ 0.0178
+0.00%
$ -- $ 61,286
May 27, 1 AM $ 0.0178
-0.05%
$ -- $ 60,745
May 27, 12 AM $ 0.0178
+0.05%
$ -- $ 60,566
May 26, 11 PM $ 0.0178
-0.05%
$ -- $ 61,929
May 26, 10 PM $ 0.0178
+0.04%
$ -- $ 61,782
May 26, 9 PM $ 0.0178
+0.18%
$ -- $ 63,213