Real World Services Historical Data

RWS Page 19
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.022
+0.00%
$ -- $ 260,414
3:58 AM $ 0.022
+0.00%
$ -- $ 260,439
3:57 AM $ 0.022
+0.00%
$ -- $ 260,439
3:56 AM $ 0.022
+0.00%
$ -- $ 260,444
3:55 AM $ 0.022
+0.00%
$ -- $ 260,444
3:54 AM $ 0.022
+0.00%
$ -- $ 260,444
3:53 AM $ 0.022
+0.00%
$ -- $ 260,444
3:52 AM $ 0.022
+0.00%
$ -- $ 260,497
3:51 AM $ 0.022
+0.00%
$ -- $ 260,497
3:50 AM $ 0.022
+0.00%
$ -- $ 260,497
3:49 AM $ 0.022
+0.00%
$ -- $ 260,497
3:48 AM $ 0.022
+0.00%
$ -- $ 260,305
3:47 AM $ 0.022
+0.00%
$ -- $ 260,305
3:46 AM $ 0.022
+0.00%
$ -- $ 260,314
3:45 AM $ 0.022
+0.00%
$ -- $ 260,314
3:44 AM $ 0.022
+0.00%
$ -- $ 260,316
3:43 AM $ 0.022
+0.00%
$ -- $ 260,316
3:42 AM $ 0.022
+0.00%
$ -- $ 260,382
3:41 AM $ 0.022
+0.00%
$ -- $ 260,382
3:40 AM $ 0.022
-0.03%
$ -- $ 259,956
3:39 AM $ 0.022
+0.00%
$ -- $ 259,956
3:38 AM $ 0.0221
+0.06%
$ -- $ 257,431
3:37 AM $ 0.0221
+0.00%
$ -- $ 257,431
3:36 AM $ 0.0221
+0.00%
$ -- $ 257,440
3:35 AM $ 0.0221
+0.00%
$ -- $ 257,440
3:34 AM $ 0.0221
+0.00%
$ -- $ 257,448
3:33 AM $ 0.0221
+0.00%
$ -- $ 257,448
3:32 AM $ 0.0221
+0.00%
$ -- $ 257,459
3:31 AM $ 0.0221
+0.00%
$ -- $ 257,459
3:30 AM $ 0.0221
+0.00%
$ -- $ 257,459
3:29 AM $ 0.0221
+0.00%
$ -- $ 257,459
3:28 AM $ 0.0221
+0.00%
$ -- $ 257,459
3:27 AM $ 0.0221
+0.00%
$ -- $ 257,469
3:26 AM $ 0.0221
+0.04%
$ -- $ 257,395
3:25 AM $ 0.0221
+0.49%
$ -- $ 257,320
3:24 AM $ 0.022
+0.00%
$ -- $ 257,320
3:23 AM $ 0.022
+0.00%
$ -- $ 257,322
3:22 AM $ 0.022
+0.00%
$ -- $ 257,322
3:21 AM $ 0.022
+0.00%
$ -- $ 257,322
3:20 AM $ 0.022
+0.00%
$ -- $ 257,322
3:19 AM $ 0.022
+0.00%
$ -- $ 257,322
3:18 AM $ 0.022
+0.00%
$ -- $ 257,322
3:17 AM $ 0.022
+0.00%
$ -- $ 257,348
3:16 AM $ 0.022
+0.00%
$ -- $ 257,348
3:15 AM $ 0.022
+0.00%
$ -- $ 257,348
3:14 AM $ 0.022
+0.00%
$ -- $ 257,348
3:13 AM $ 0.022
+0.00%
$ -- $ 257,348
3:12 AM $ 0.022
+0.00%
$ -- $ 257,353
3:11 AM $ 0.022
+0.00%
$ -- $ 257,353
3:10 AM $ 0.022
+0.00%
$ -- $ 257,353