Real World Services Historical Data

RWS Page 2
Download
Date Close Price change Market cap Trading volume
1:11 AM $0.00968
+0.00%
$-- $118,510
1:10 AM $0.00973
+0.00%
$-- $118,505
1:09 AM $0.00973
+0.00%
$-- $118,514
1:08 AM $0.00968
+0.00%
$-- $118,513
1:07 AM $0.00968
+0.00%
$-- $118,518
1:06 AM $0.00976
+0.00%
$-- $118,512
1:05 AM $0.00968
+0.00%
$-- $118,506
1:04 AM $0.00968
+0.00%
$-- $118,506
1:03 AM $0.00972
+0.23%
$-- $118,507
1:02 AM $0.00969
+0.08%
$-- $118,429
1:01 AM $0.00969
-3.46%
$-- $119,318
1:00 AM $0.0101
+2.98%
$-- $117,396
12:59 AM $0.00976
-0.13%
$-- $116,788
12:58 AM $0.00978
+0.30%
$-- $116,026
12:57 AM $0.00977
-0.02%
$-- $113,621
12:56 AM $0.00973
-0.08%
$-- $110,928
12:55 AM $0.00972
-1.22%
$-- $110,606
12:54 AM $0.00984
-1.88%
$-- $109,926
12:53 AM $0.01
+1.34%
$-- $105,464
12:52 AM $0.00993
-2.14%
$-- $102,656
12:51 AM $0.0102
+3.77%
$-- $96,205
12:50 AM $0.00962
+0.56%
$-- $88,096
12:49 AM $0.00957
-2.73%
$-- $88,823
12:48 AM $0.00984
+0.24%
$-- $87,214
12:47 AM $0.00987
+3.94%
$-- $81,967
12:46 AM $0.00949
+0.00%
$-- $79,265
12:45 AM $0.00951
+0.00%
$-- $79,216
12:44 AM $0.00951
+0.00%
$-- $79,225
12:43 AM $0.00953
+0.00%
$-- $79,544
12:42 AM $0.00954
+0.00%
$-- $79,468
12:41 AM $0.0096
-0.06%
$-- $79,405
12:40 AM $0.00962
+0.14%
$-- $79,346
12:39 AM $0.0096
+0.48%
$-- $78,917
12:38 AM $0.00955
-0.19%
$-- $78,911
12:37 AM $0.00957
+0.00%
$-- $78,941
12:36 AM $0.00957
+0.00%
$-- $78,949
12:35 AM $0.00954
+0.00%
$-- $78,942
12:34 AM $0.00954
+0.00%
$-- $78,951
12:33 AM $0.00958
+0.00%
$-- $78,947
12:32 AM $0.00958
+0.00%
$-- $78,955
12:31 AM $0.00954
+0.00%
$-- $78,949
12:30 AM $0.00954
+0.00%
$-- $78,959
12:29 AM $0.00955
-0.38%
$-- $78,954
12:28 AM $0.0096
+0.00%
$-- $78,781
12:27 AM $0.00959
+0.00%
$-- $78,785
12:26 AM $0.00957
-0.15%
$-- $78,766
12:25 AM $0.00959
+0.00%
$-- $78,453
12:24 AM $0.00957
+0.00%
$-- $78,448
12:23 AM $0.00957
+0.00%
$-- $78,457
12:22 AM $0.00956
+0.39%
$-- $78,368