Real World Services Historical Data

RWS Page 2
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0142
+0.00%
$ -- $ 10,223
11:31 AM $ 0.0142
+0.00%
$ -- $ 10,223
11:30 AM $ 0.0143
+0.00%
$ -- $ 10,223
11:29 AM $ 0.0143
+0.00%
$ -- $ 10,223
11:28 AM $ 0.0142
+0.00%
$ -- $ 10,221
11:27 AM $ 0.0142
+0.00%
$ -- $ 10,215
11:26 AM $ 0.0143
+0.00%
$ -- $ 10,215
11:25 AM $ 0.0142
+0.00%
$ -- $ 10,220
11:24 AM $ 0.0142
+0.00%
$ -- $ 10,220
11:23 AM $ 0.0143
+0.00%
$ -- $ 10,210
11:22 AM $ 0.0143
+0.00%
$ -- $ 10,210
11:21 AM $ 0.0142
+0.00%
$ -- $ 10,209
11:20 AM $ 0.0142
+0.00%
$ -- $ 10,216
11:19 AM $ 0.0142
+0.00%
$ -- $ 10,216
11:18 AM $ 0.0143
+0.00%
$ -- $ 10,219
11:17 AM $ 0.0143
+0.00%
$ -- $ 10,219
11:16 AM $ 0.0143
+0.00%
$ -- $ 10,214
11:15 AM $ 0.0143
+0.00%
$ -- $ 10,214
11:14 AM $ 0.0142
+0.00%
$ -- $ 10,214
11:13 AM $ 0.0142
+0.00%
$ -- $ 10,214
11:12 AM $ 0.0142
+0.00%
$ -- $ 10,215
11:11 AM $ 0.0142
+0.00%
$ -- $ 10,215
11:10 AM $ 0.0143
+0.00%
$ -- $ 10,208
11:09 AM $ 0.0143
+0.00%
$ -- $ 10,208
11:08 AM $ 0.0143
+0.00%
$ -- $ 10,216
11:07 AM $ 0.0143
+0.00%
$ -- $ 10,216
11:06 AM $ 0.0142
+0.00%
$ -- $ 10,212
11:05 AM $ 0.0142
+0.00%
$ -- $ 10,212
11:04 AM $ 0.0142
+0.00%
$ -- $ 10,204
11:03 AM $ 0.0142
+0.00%
$ -- $ 10,204
11:02 AM $ 0.0142
+0.00%
$ -- $ 10,205
11:01 AM $ 0.0142
+0.00%
$ -- $ 10,205
11:00 AM $ 0.0142
+0.00%
$ -- $ 10,208
10:59 AM $ 0.0142
+0.00%
$ -- $ 10,208
10:58 AM $ 0.0142
+0.00%
$ -- $ 10,316
10:57 AM $ 0.0142
+0.00%
$ -- $ 10,316
10:56 AM $ 0.0143
+0.00%
$ -- $ 10,311
10:55 AM $ 0.0143
+0.00%
$ -- $ 10,311
10:54 AM $ 0.0143
+0.00%
$ -- $ 10,317
10:53 AM $ 0.0143
+0.00%
$ -- $ 10,317
10:52 AM $ 0.0142
+0.00%
$ -- $ 10,319
10:51 AM $ 0.0143
+0.00%
$ -- $ 10,319
10:50 AM $ 0.0142
+0.00%
$ -- $ 10,316
10:49 AM $ 0.0142
+0.00%
$ -- $ 10,316
10:48 AM $ 0.0143
+0.00%
$ -- $ 10,312
10:47 AM $ 0.0143
+0.00%
$ -- $ 10,312
10:46 AM $ 0.0143
+0.00%
$ -- $ 10,316
10:45 AM $ 0.0143
+0.00%
$ -- $ 10,316
10:44 AM $ 0.0142
+0.00%
$ -- $ 10,311
10:43 AM $ 0.0142
+0.00%
$ -- $ 10,311