Real World Services Historical Data

RWS Page 2
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0231
+0.00%
$ -- $ 701,790
11:58 AM $ 0.0231
+0.00%
$ -- $ 701,693
11:57 AM $ 0.0231
+0.00%
$ -- $ 701,693
11:56 AM $ 0.0232
+0.00%
$ -- $ 701,581
11:55 AM $ 0.0232
+0.00%
$ -- $ 701,581
11:54 AM $ 0.0232
+0.00%
$ -- $ 701,524
11:53 AM $ 0.0232
+0.00%
$ -- $ 701,524
11:52 AM $ 0.0232
+0.00%
$ -- $ 701,501
11:51 AM $ 0.0232
+0.00%
$ -- $ 701,501
11:50 AM $ 0.0232
+0.00%
$ -- $ 701,471
11:49 AM $ 0.0232
+0.00%
$ -- $ 701,471
11:48 AM $ 0.0234
+0.00%
$ -- $ 701,421
11:47 AM $ 0.0234
+0.00%
$ -- $ 701,421
11:46 AM $ 0.0234
+0.00%
$ -- $ 701,421
11:45 AM $ 0.0232
+0.00%
$ -- $ 701,420
11:44 AM $ 0.0232
+0.00%
$ -- $ 701,420
11:43 AM $ 0.0233
+0.00%
$ -- $ 701,419
11:42 AM $ 0.0233
+0.00%
$ -- $ 701,419
11:41 AM $ 0.0236
+0.00%
$ -- $ 701,174
11:40 AM $ 0.0236
+0.00%
$ -- $ 701,174
11:39 AM $ 0.0236
+0.67%
$ -- $ 701,174
11:38 AM $ 0.0235
+0.00%
$ -- $ 705,845
11:37 AM $ 0.0235
+0.00%
$ -- $ 705,845
11:36 AM $ 0.0235
+0.00%
$ -- $ 705,782
11:35 AM $ 0.0234
+0.00%
$ -- $ 705,782
11:34 AM $ 0.0234
+0.00%
$ -- $ 705,752
11:33 AM $ 0.0233
+0.00%
$ -- $ 705,752
11:32 AM $ 0.0233
+0.00%
$ -- $ 705,698
11:31 AM $ 0.0233
+0.00%
$ -- $ 705,680
11:30 AM $ 0.0233
+0.00%
$ -- $ 705,680
11:29 AM $ 0.0232
+0.00%
$ -- $ 705,670
11:28 AM $ 0.0231
+0.00%
$ -- $ 705,670
11:27 AM $ 0.0231
+0.00%
$ -- $ 705,670
11:26 AM $ 0.0231
+0.00%
$ -- $ 705,670
11:25 AM $ 0.0231
+0.00%
$ -- $ 705,670
11:24 AM $ 0.0231
+0.00%
$ -- $ 705,670
11:23 AM $ 0.0231
+0.00%
$ -- $ 705,670
11:22 AM $ 0.0231
+0.00%
$ -- $ 705,494
11:21 AM $ 0.0231
+0.00%
$ -- $ 705,494
11:20 AM $ 0.0234
+0.00%
$ -- $ 700,298
11:19 AM $ 0.0228
+0.00%
$ -- $ 696,080
11:18 AM $ 0.0228
+0.00%
$ -- $ 696,080
11:17 AM $ 0.0228
+0.00%
$ -- $ 696,075
11:16 AM $ 0.023
+0.00%
$ -- $ 696,075
11:15 AM $ 0.0228
+0.00%
$ -- $ 696,071
11:14 AM $ 0.0228
+0.00%
$ -- $ 696,071
11:13 AM $ 0.0229
+0.00%
$ -- $ 695,991
11:12 AM $ 0.0235
+0.00%
$ -- $ 695,705
11:11 AM $ 0.0235
+0.00%
$ -- $ 695,705
11:10 AM $ 0.0235
+0.00%
$ -- $ 695,689