Real World Services Historical Data

RWS Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0178
-0.05%
$ -- $ 61,929
May 26, 10 PM $ 0.0178
+0.04%
$ -- $ 61,782
May 26, 9 PM $ 0.0178
+0.18%
$ -- $ 63,213
May 26, 8 PM $ 0.0178
-0.05%
$ -- $ 65,510
May 26, 7 PM $ 0.0178
+0.10%
$ -- $ 68,861
May 26, 6 PM $ 0.0178
-0.08%
$ -- $ 70,899
May 26, 5 PM $ 0.0178
+0.20%
$ -- $ 71,275
May 26, 4 PM $ 0.0178
-0.10%
$ -- $ 71,994
May 26, 3 PM $ 0.0178
-0.11%
$ -- $ 72,490
May 26, 2 PM $ 0.0178
-0.09%
$ -- $ 72,411
May 26, 1 PM $ 0.0178
-0.02%
$ -- $ 71,813
May 26, 12 PM $ 0.0178
-0.05%
$ -- $ 71,486
May 26, 11 AM $ 0.0178
+0.00%
$ -- $ 71,494
May 26, 10 AM $ 0.0178
-0.08%
$ -- $ 72,964
May 26, 9 AM $ 0.0178
+0.06%
$ -- $ 76,181
May 26, 8 AM $ 0.0178
+0.00%
$ -- $ 81,873
May 26, 7 AM $ 0.0178
-0.03%
$ -- $ 85,425
May 26, 6 AM $ 0.0178
+0.05%
$ -- $ 85,384
May 26, 5 AM $ 0.0178
+0.23%
$ -- $ 82,818
May 26, 4 AM $ 0.0178
-0.05%
$ -- $ 79,453
May 26, 3 AM $ 0.0178
-0.20%
$ -- $ 77,424
May 26, 2 AM $ 0.0178
+0.14%
$ -- $ 75,618
May 26, 1 AM $ 0.0178
+0.01%
$ -- $ 73,218
May 26, 12 AM $ 0.0178
-0.07%
$ -- $ 71,210
May 25, 11 PM $ 0.0178
+0.04%
$ -- $ 68,112
May 25, 10 PM $ 0.0178
-0.23%
$ -- $ 66,095
May 25, 9 PM $ 0.0178
+0.04%
$ -- $ 63,658
May 25, 8 PM $ 0.0178
-0.04%
$ -- $ 57,756
May 25, 7 PM $ 0.0178
+0.03%
$ -- $ 52,344
May 25, 6 PM $ 0.0178
+0.03%
$ -- $ 46,734
May 25, 5 PM $ 0.0178
+0.15%
$ -- $ 44,235
May 25, 4 PM $ 0.0178
+0.05%
$ -- $ 40,598
May 25, 3 PM $ 0.0178
+0.03%
$ -- $ 37,768
May 25, 2 PM $ 0.0178
+0.13%
$ -- $ 35,473
May 25, 1 PM $ 0.0178
-0.01%
$ -- $ 33,377
May 25, 12 PM $ 0.0178
+0.13%
$ -- $ 30,956
May 25, 11 AM $ 0.0178
-0.04%
$ -- $ 28,418
May 25, 10 AM $ 0.0178
-2.35%
$ -- $ 25,414
May 25, 9 AM $ 0.0182
+0.05%
$ -- $ 19,301
May 25, 8 AM $ 0.0182
-0.09%
$ -- $ 10,768
May 25, 7 AM $ 0.0182
+1.88%
$ -- $ 4,976
May 25, 6 AM $ 0.0178
-0.12%
$ -- $ 1,896
May 25, 5 AM $ 0.0179
+0.00%
$ -- $ 1,511
May 25, 4 AM $ 0.0179
+0.02%
$ -- $ 1,511
May 25, 3 AM $ 0.0179
+0.00%
$ -- $ 1,439
May 25, 2 AM $ 0.0179
-0.17%
$ -- $ 1,439
May 25, 1 AM $ 0.0179
+0.00%
$ -- $ 1,433
May 25, 12 AM $ 0.0179
-0.01%
$ -- $ 1,433
May 24, 11 PM $ 0.0179
-0.05%
$ -- $ 1,114
May 24, 10 PM $ 0.0179
+0.22%
$ -- $ 1,239