Real World Services Historical Data

RWS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.0118
+0.13%
$-- $17,042
Jul 18, 4 AM $0.0118
+0.06%
$-- $17,443
Jul 18, 3 AM $0.0118
+1.85%
$-- $17,483
Jul 18, 2 AM $0.0115
-2.12%
$-- $16,927
Jul 18, 1 AM $0.0118
+0.02%
$-- $16,655
Jul 18, 12 AM $0.0118
-0.64%
$-- $17,069
Jul 17, 11 PM $0.0119
+0.10%
$-- $17,121
Jul 17, 10 PM $0.0119
-0.06%
$-- $17,401
Jul 17, 9 PM $0.0119
+0.06%
$-- $17,505
Jul 17, 8 PM $0.0119
+1.80%
$-- $17,597
Jul 17, 7 PM $0.0117
-0.41%
$-- $17,089
Jul 17, 6 PM $0.0118
+0.97%
$-- $17,624
Jul 17, 5 PM $0.0116
-0.55%
$-- $17,156
Jul 17, 4 PM $0.0116
-0.73%
$-- $17,029
Jul 17, 3 PM $0.0117
+0.10%
$-- $17,199
Jul 17, 2 PM $0.0117
-0.53%
$-- $22,114
Jul 17, 1 PM $0.0118
+0.29%
$-- $29,133
Jul 17, 12 PM $0.0117
-0.14%
$-- $29,068
Jul 17, 11 AM $0.0117
-0.03%
$-- $33,998
Jul 17, 10 AM $0.0117
+0.25%
$-- $34,555
Jul 17, 9 AM $0.0117
-0.05%
$-- $34,209
Jul 17, 8 AM $0.0117
+0.19%
$-- $35,136
Jul 17, 7 AM $0.0117
+0.28%
$-- $34,997
Jul 17, 6 AM $0.0116
-0.24%
$-- $36,566
Jul 17, 5 AM $0.0116
-0.92%
$-- $36,577
Jul 17, 4 AM $0.0117
-0.24%
$-- $36,406
Jul 17, 3 AM $0.0117
+0.26%
$-- $37,206
Jul 17, 2 AM $0.0117
+0.02%
$-- $36,961
Jul 17, 1 AM $0.0117
+0.03%
$-- $37,232
Jul 17, 12 AM $0.0117
+0.25%
$-- $38,843
Jul 16, 11 PM $0.0116
-0.48%
$-- $44,040
Jul 16, 10 PM $0.0117
-0.62%
$-- $44,786
Jul 16, 9 PM $0.0118
+0.20%
$-- $45,242
Jul 16, 8 PM $0.0118
-0.25%
$-- $47,424
Jul 16, 7 PM $0.0118
-1.27%
$-- $47,851
Jul 16, 6 PM $0.0119
-0.72%
$-- $47,937
Jul 16, 5 PM $0.012
+0.30%
$-- $48,171
Jul 16, 4 PM $0.012
+1.68%
$-- $49,707
Jul 16, 3 PM $0.0117
-2.29%
$-- $48,712
Jul 16, 2 PM $0.012
+0.52%
$-- $48,017
Jul 16, 1 PM $0.012
-0.95%
$-- $36,960
Jul 16, 12 PM $0.0121
+0.35%
$-- $36,984
Jul 16, 11 AM $0.0121
+2.36%
$-- $32,793
Jul 16, 10 AM $0.0119
-0.66%
$-- $30,697
Jul 16, 9 AM $0.0119
-1.19%
$-- $30,591
Jul 16, 8 AM $0.0121
+0.45%
$-- $29,404
Jul 16, 7 AM $0.0121
+0.83%
$-- $29,024
Jul 16, 6 AM $0.012
-0.73%
$-- $27,469
Jul 16, 5 AM $0.0121
-0.11%
$-- $27,007
Jul 16, 4 AM $0.0121
+1.38%
$-- $26,999