Real World Services Historical Data

RWS Page 20
Download
Date Close Price change Market cap Trading volume
4:28 AM $0.00989
+0.05%
$-- $258,058
4:27 AM $0.00988
-0.43%
$-- $257,745
4:26 AM $0.00992
+0.33%
$-- $256,309
4:25 AM $0.0099
+0.19%
$-- $255,372
4:24 AM $0.00989
+0.09%
$-- $254,072
4:23 AM $0.00988
-0.30%
$-- $252,073
4:22 AM $0.00992
+0.48%
$-- $249,776
4:21 AM $0.00987
-0.70%
$-- $248,583
4:20 AM $0.00994
+0.87%
$-- $245,318
4:19 AM $0.00992
+0.09%
$-- $243,862
4:18 AM $0.00993
+1.29%
$-- $242,744
4:17 AM $0.0098
-1.26%
$-- $242,764
4:16 AM $0.00994
-0.74%
$-- $243,177
4:15 AM $0.01
+0.00%
$-- $242,932
4:14 AM $0.01
+1.34%
$-- $241,402
4:13 AM $0.00986
-0.28%
$-- $240,075
4:12 AM $0.00988
+0.19%
$-- $239,535
4:11 AM $0.00986
+0.03%
$-- $239,143
4:10 AM $0.00982
+0.13%
$-- $238,307
4:09 AM $0.0098
-0.08%
$-- $238,245
4:08 AM $0.00982
+0.00%
$-- $238,451
4:07 AM $0.00983
-0.36%
$-- $238,862
4:06 AM $0.00987
+0.51%
$-- $238,263
4:05 AM $0.00982
+0.00%
$-- $238,628
4:04 AM $0.00982
+0.00%
$-- $238,628
4:03 AM $0.00986
+0.01%
$-- $238,624
4:02 AM $0.00986
+0.00%
$-- $238,590
4:01 AM $0.00987
-0.65%
$-- $239,224
4:00 AM $0.00993
-0.76%
$-- $238,758
3:59 AM $0.00999
+2.34%
$-- $234,729
3:58 AM $0.00979
+0.19%
$-- $233,868
3:57 AM $0.00979
+0.00%
$-- $233,067
3:56 AM $0.00975
-0.36%
$-- $233,061
3:55 AM $0.00978
+0.00%
$-- $233,096
3:54 AM $0.00982
+0.00%
$-- $233,090
3:53 AM $0.00982
+0.42%
$-- $233,090
3:52 AM $0.00978
-0.02%
$-- $233,089
3:51 AM $0.00979
+0.00%
$-- $233,170
3:50 AM $0.00985
+0.00%
$-- $233,164
3:49 AM $0.00985
+0.67%
$-- $233,161
3:48 AM $0.0098
-0.30%
$-- $232,705
3:47 AM $0.00983
-0.38%
$-- $232,932
3:46 AM $0.00987
-1.23%
$-- $233,338
3:45 AM $0.01
+1.52%
$-- $231,477
3:44 AM $0.00985
-0.88%
$-- $227,411
3:43 AM $0.01
+2.31%
$-- $225,391
3:42 AM $0.00979
-1.40%
$-- $223,231
3:41 AM $0.00992
-0.36%
$-- $222,537
3:40 AM $0.00995
-0.62%
$-- $223,152
3:39 AM $0.01
+1.55%
$-- $219,982