Real World Services Historical Data

RWS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.0121
+1.38%
$-- $26,999
Jul 16, 3 AM $0.0119
+0.07%
$-- $27,050
Jul 16, 2 AM $0.012
-2.37%
$-- $27,055
Jul 16, 1 AM $0.0122
+1.92%
$-- $26,330
Jul 16, 12 AM $0.012
-0.27%
$-- $24,799
Jul 15, 11 PM $0.012
+2.49%
$-- $24,275
Jul 15, 10 PM $0.0118
+1.45%
$-- $18,035
Jul 15, 9 PM $0.0116
+1.44%
$-- $17,305
Jul 15, 8 PM $0.0114
+0.01%
$-- $16,662
Jul 15, 7 PM $0.0114
-2.61%
$-- $16,126
Jul 15, 6 PM $0.0117
-0.02%
$-- $15,602
Jul 15, 5 PM $0.0117
+2.45%
$-- $15,366
Jul 15, 4 PM $0.0114
-0.10%
$-- $18,263
Jul 15, 3 PM $0.0114
-0.03%
$-- $18,617
Jul 15, 2 PM $0.0114
+0.35%
$-- $21,722
Jul 15, 1 PM $0.0114
-0.39%
$-- $27,385
Jul 15, 12 PM $0.0114
-0.08%
$-- $27,399
Jul 15, 11 AM $0.0114
+0.35%
$-- $16,994
Jul 15, 10 AM $0.0114
-0.15%
$-- $16,958
Jul 15, 9 AM $0.0114
-0.14%
$-- $29,294
Jul 15, 8 AM $0.0114
+0.06%
$-- $42,791
Jul 15, 7 AM $0.0114
+0.83%
$-- $50,730
Jul 15, 6 AM $0.0114
+0.49%
$-- $29,344
Jul 15, 5 AM $0.0114
-0.18%
$-- $53,847
Jul 15, 4 AM $0.0114
+0.66%
$-- $54,385
Jul 15, 3 AM $0.0113
+0.12%
$-- $55,267
Jul 15, 2 AM $0.0113
-0.41%
$-- $56,438
Jul 15, 1 AM $0.0114
+0.15%
$-- $59,094
Jul 15, 12 AM $0.0113
-0.55%
$-- $59,839
Jul 14, 11 PM $0.0114
+0.36%
$-- $60,761
Jul 14, 10 PM $0.0114
+0.00%
$-- $60,841
Jul 14, 9 PM $0.0114
-0.14%
$-- $61,202
Jul 14, 8 PM $0.0114
+0.03%
$-- $59,637
Jul 14, 7 PM $0.0114
+0.43%
$-- $59,588
Jul 14, 6 PM $0.0114
-0.47%
$-- $59,678
Jul 14, 5 PM $0.0114
-0.16%
$-- $61,751
Jul 14, 4 PM $0.0114
-0.23%
$-- $62,194
Jul 14, 3 PM $0.0114
-1.81%
$-- $62,943
Jul 14, 2 PM $0.0116
+1.02%
$-- $64,272
Jul 14, 1 PM $0.0114
-0.56%
$-- $76,280
Jul 14, 12 PM $0.0115
-0.31%
$-- $76,387
Jul 14, 11 AM $0.0116
+0.39%
$-- $76,630
Jul 14, 10 AM $0.0115
-0.79%
$-- $77,360
Jul 14, 9 AM $0.0116
-0.06%
$-- $103,655
Jul 14, 8 AM $0.0116
-0.40%
$-- $116,729
Jul 14, 7 AM $0.0117
-0.24%
$-- $119,692
Jul 14, 6 AM $0.0117
+0.08%
$-- $117,562
Jul 14, 5 AM $0.0117
-0.12%
$-- $118,038
Jul 14, 4 AM $0.0117
-0.14%
$-- $120,026
Jul 14, 3 AM $0.0117
-0.01%
$-- $123,728