Real World Services Historical Data

RWS Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0179
+0.22%
$ -- $ 1,239
May 24, 9 PM $ 0.0179
+0.00%
$ -- $ 1,307
May 24, 8 PM $ 0.0179
-0.05%
$ -- $ 1,351
May 24, 7 PM $ 0.0179
-0.09%
$ -- $ 1,351
May 24, 6 PM $ 0.0179
+0.08%
$ -- $ 1,278
May 24, 5 PM $ 0.0179
-0.07%
$ -- $ 2,816
May 24, 4 PM $ 0.0179
+0.11%
$ -- $ 3,353
May 24, 3 PM $ 0.0179
+0.00%
$ -- $ 5,856
May 24, 2 PM $ 0.0179
+0.00%
$ -- $ 7,223
May 24, 1 PM $ 0.0179
+0.08%
$ -- $ 7,227
May 24, 12 PM $ 0.0179
-0.15%
$ -- $ 7,361
May 24, 11 AM $ 0.0179
+0.15%
$ -- $ 7,408
May 24, 10 AM $ 0.0179
-0.01%
$ -- $ 7,102
May 24, 9 AM $ 0.0179
+0.01%
$ -- $ 7,111
May 24, 8 AM $ 0.0179
+0.00%
$ -- $ 5,035
May 24, 7 AM $ 0.0179
-0.22%
$ -- $ 5,250
May 24, 6 AM $ 0.0179
+0.00%
$ -- $ 5,395
May 24, 5 AM $ 0.0179
+0.00%
$ -- $ 5,864
May 24, 4 AM $ 0.0179
+0.00%
$ -- $ 5,864
May 24, 3 AM $ 0.0179
+0.00%
$ -- $ 8,547
May 24, 2 AM $ 0.0179
+0.00%
$ -- $ 8,547
May 24, 1 AM $ 0.0179
+0.00%
$ -- $ 8,547
May 24, 12 AM $ 0.0179
+0.00%
$ -- $ 8,588
May 23, 11 PM $ 0.0179
+0.07%
$ -- $ 9,346
May 23, 10 PM $ 0.0179
+0.36%
$ -- $ 9,346
May 23, 9 PM $ 0.0178
-0.15%
$ -- $ 10,120
May 23, 8 PM $ 0.0178
+0.01%
$ -- $ 10,145
May 23, 7 PM $ 0.0178
+0.00%
$ -- $ 10,117
May 23, 6 PM $ 0.0178
-0.13%
$ -- $ 10,117
May 23, 5 PM $ 0.0178
+0.02%
$ -- $ 8,476
May 23, 4 PM $ 0.0178
+0.03%
$ -- $ 9,122
May 23, 3 PM $ 0.0178
+0.01%
$ -- $ 9,734
May 23, 2 PM $ 0.0178
-0.02%
$ -- $ 9,477
May 23, 1 PM $ 0.0178
+0.33%
$ -- $ 10,235
May 23, 12 PM $ 0.0178
-0.15%
$ -- $ 10,798
May 23, 11 AM $ 0.0178
+0.00%
$ -- $ 13,088
May 23, 10 AM $ 0.0178
+0.06%
$ -- $ 14,066
May 23, 9 AM $ 0.0178
-0.08%
$ -- $ 14,842
May 23, 8 AM $ 0.0178
-0.37%
$ -- $ 14,842
May 23, 7 AM $ 0.0179
-0.26%
$ -- $ 14,565
May 23, 6 AM $ 0.0179
-0.11%
$ -- $ 14,530
May 23, 5 AM $ 0.0179
+0.03%
$ -- $ 13,926
May 23, 4 AM $ 0.0179
+0.00%
$ -- $ 13,913
May 23, 3 AM $ 0.0179
-0.04%
$ -- $ 13,913
May 23, 2 AM $ 0.0179
+0.04%
$ -- $ 13,901
May 23, 1 AM $ 0.0179
+0.04%
$ -- $ 13,893
May 23, 12 AM $ 0.0179
+0.22%
$ -- $ 13,859
May 22, 11 PM $ 0.0179
-0.05%
$ -- $ 12,867
May 22, 10 PM $ 0.0179
-0.17%
$ -- $ 12,879
May 22, 9 PM $ 0.0179
+0.16%
$ -- $ 11,864