Real World Services Historical Data

RWS Page 21
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0219
+0.00%
$ -- $ 266,501
5:21 AM $ 0.0219
+0.00%
$ -- $ 266,501
5:20 AM $ 0.0219
+0.00%
$ -- $ 266,501
5:19 AM $ 0.0219
+0.00%
$ -- $ 266,530
5:18 AM $ 0.0219
+0.00%
$ -- $ 266,530
5:17 AM $ 0.0219
+0.00%
$ -- $ 266,530
5:16 AM $ 0.0219
+0.00%
$ -- $ 266,530
5:15 AM $ 0.0219
+0.00%
$ -- $ 266,530
5:14 AM $ 0.0219
+0.00%
$ -- $ 266,540
5:13 AM $ 0.0219
+0.00%
$ -- $ 266,540
5:12 AM $ 0.0219
+0.00%
$ -- $ 266,566
5:11 AM $ 0.0219
+0.00%
$ -- $ 266,566
5:10 AM $ 0.022
-0.04%
$ -- $ 266,245
5:09 AM $ 0.022
+0.50%
$ -- $ 266,245
5:08 AM $ 0.0219
+0.00%
$ -- $ 264,724
5:07 AM $ 0.0219
+0.00%
$ -- $ 264,724
5:06 AM $ 0.0219
+0.00%
$ -- $ 264,724
5:05 AM $ 0.0219
+0.00%
$ -- $ 264,724
5:04 AM $ 0.0219
+0.00%
$ -- $ 264,724
5:03 AM $ 0.0219
+0.00%
$ -- $ 264,746
5:02 AM $ 0.0219
+0.00%
$ -- $ 264,746
5:01 AM $ 0.0219
+0.00%
$ -- $ 264,749
5:00 AM $ 0.0219
+0.00%
$ -- $ 264,749
4:59 AM $ 0.0219
+0.00%
$ -- $ 264,793
4:58 AM $ 0.0219
+0.00%
$ -- $ 264,793
4:57 AM $ 0.0219
-0.05%
$ -- $ 264,785
4:56 AM $ 0.0219
-1.05%
$ -- $ 264,785
4:55 AM $ 0.0221
-0.26%
$ -- $ 261,729
4:54 AM $ 0.0222
+1.11%
$ -- $ 259,801
4:53 AM $ 0.022
+0.00%
$ -- $ 259,946
4:52 AM $ 0.022
-0.09%
$ -- $ 259,946
4:51 AM $ 0.022
-0.02%
$ -- $ 259,971
4:50 AM $ 0.022
+0.00%
$ -- $ 259,971
4:49 AM $ 0.022
+0.00%
$ -- $ 259,980
4:48 AM $ 0.022
+0.00%
$ -- $ 259,980
4:47 AM $ 0.022
+0.00%
$ -- $ 260,034
4:46 AM $ 0.022
+0.00%
$ -- $ 260,034
4:45 AM $ 0.022
+0.00%
$ -- $ 260,034
4:44 AM $ 0.022
+0.00%
$ -- $ 260,034
4:43 AM $ 0.022
+0.00%
$ -- $ 260,073
4:42 AM $ 0.022
+0.00%
$ -- $ 260,073
4:41 AM $ 0.022
+0.00%
$ -- $ 260,073
4:40 AM $ 0.022
+0.00%
$ -- $ 260,073
4:39 AM $ 0.022
+0.00%
$ -- $ 260,073
4:38 AM $ 0.022
+0.00%
$ -- $ 260,073
4:37 AM $ 0.022
+0.00%
$ -- $ 260,073
4:36 AM $ 0.022
+0.00%
$ -- $ 260,076
4:35 AM $ 0.022
+0.00%
$ -- $ 260,076
4:34 AM $ 0.022
+0.00%
$ -- $ 260,179
4:33 AM $ 0.022
+0.00%
$ -- $ 260,179