Real World Services Historical Data

RWS Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0179
+0.16%
$ -- $ 11,864
May 22, 8 PM $ 0.0179
+0.00%
$ -- $ 12,037
May 22, 7 PM $ 0.0179
+0.00%
$ -- $ 12,507
May 22, 6 PM $ 0.0179
-0.05%
$ -- $ 12,507
May 22, 5 PM $ 0.0179
+0.07%
$ -- $ 12,507
May 22, 4 PM $ 0.018
-0.24%
$ -- $ 11,237
May 22, 3 PM $ 0.0179
+0.01%
$ -- $ 8,691
May 22, 2 PM $ 0.0179
+0.00%
$ -- $ 6,748
May 22, 1 PM $ 0.018
+0.49%
$ -- $ 5,966
May 22, 12 PM $ 0.0179
-0.20%
$ -- $ 5,174
May 22, 11 AM $ 0.0178
+3.67%
$ -- $ 3,390
May 22, 10 AM $ 0.0172
-0.28%
$ -- $ 2,153
May 22, 9 AM $ 0.0173
+0.00%
$ -- $ 1,112
May 22, 8 AM $ 0.0173
-3.28%
$ -- $ 1,112
May 22, 7 AM $ 0.0178
+0.79%
$ -- $ 1,582
May 22, 6 AM $ 0.0177
-1.51%
$ -- $ 3,066
May 22, 5 AM $ 0.018
+0.36%
$ -- $ 3,322
May 22, 4 AM $ 0.0179
+1.17%
$ -- $ 4,341
May 22, 3 AM $ 0.0177
+2.02%
$ -- $ 4,866
May 22, 2 AM $ 0.0174
-0.92%
$ -- $ 4,864
May 22, 1 AM $ 0.0175
+0.89%
$ -- $ 6,094
May 22, 12 AM $ 0.0174
-0.53%
$ -- $ 6,097
May 21, 11 PM $ 0.0175
-0.11%
$ -- $ 6,105
May 21, 10 PM $ 0.0175
-1.80%
$ -- $ 6,093
May 21, 9 PM $ 0.0178
+0.38%
$ -- $ 6,084
May 21, 8 PM $ 0.0177
+0.79%
$ -- $ 6,085
May 21, 7 PM $ 0.0176
-0.38%
$ -- $ 5,454
May 21, 6 PM $ 0.0176
-0.74%
$ -- $ 5,437
May 21, 5 PM $ 0.0178
+0.00%
$ -- $ 6,263
May 21, 4 PM $ 0.0178
+1.28%
$ -- $ 6,263
May 21, 3 PM $ 0.0176
-0.29%
$ -- $ 6,263
May 21, 2 PM $ 0.0176
-0.98%
$ -- $ 8,118
May 21, 1 PM $ 0.0178
+0.00%
$ -- $ 8,971
May 21, 12 PM $ 0.0178
+0.00%
$ -- $ 9,069
May 21, 11 AM $ 0.0178
+0.00%
$ -- $ 9,364
May 21, 10 AM $ 0.0178
+0.00%
$ -- $ 9,364
May 21, 9 AM $ 0.0178
+2.78%
$ -- $ 9,779
May 21, 8 AM $ 0.0173
-3.36%
$ -- $ 9,779
May 21, 7 AM $ 0.0179
-0.07%
$ -- $ 8,449
May 21, 6 AM $ 0.0179
+0.00%
$ -- $ 8,449
May 21, 5 AM $ 0.0179
+0.62%
$ -- $ 7,773
May 21, 4 AM $ 0.0178
+0.00%
$ -- $ 6,915
May 21, 3 AM $ 0.0178
+1.15%
$ -- $ 7,481
May 21, 2 AM $ 0.0176
-2.10%
$ -- $ 7,705
May 21, 1 AM $ 0.0181
+0.00%
$ -- $ 6,255
May 21, 12 AM $ 0.0181
+0.00%
$ -- $ 6,168
May 20, 11 PM $ 0.0181
+0.00%
$ -- $ 6,168
May 20, 10 PM $ 0.0181
+1.28%
$ -- $ 6,230
May 20, 9 PM $ 0.0179
-0.17%
$ -- $ 6,230
May 20, 8 PM $ 0.0179
-1.37%
$ -- $ 6,228