Real World Services Historical Data

RWS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.0117
-0.01%
$-- $123,728
Jul 14, 2 AM $0.0117
+0.37%
$-- $122,915
Jul 14, 1 AM $0.0117
+0.45%
$-- $120,313
Jul 14, 12 AM $0.0116
+0.91%
$-- $119,424
Jul 13, 11 PM $0.0116
-0.19%
$-- $118,836
Jul 13, 10 PM $0.0116
-0.01%
$-- $119,184
Jul 13, 9 PM $0.0116
-0.43%
$-- $119,678
Jul 13, 8 PM $0.0116
-0.01%
$-- $119,970
Jul 13, 7 PM $0.0116
-0.34%
$-- $120,186
Jul 13, 6 PM $0.0116
+0.36%
$-- $120,416
Jul 13, 5 PM $0.0116
-1.47%
$-- $120,503
Jul 13, 4 PM $0.0118
+1.36%
$-- $120,533
Jul 13, 3 PM $0.0117
-1.37%
$-- $118,598
Jul 13, 2 PM $0.0119
+2.55%
$-- $112,018
Jul 13, 1 PM $0.0116
-0.81%
$-- $94,423
Jul 13, 12 PM $0.0117
-0.66%
$-- $95,534
Jul 13, 11 AM $0.0117
-0.32%
$-- $104,790
Jul 13, 10 AM $0.0117
-0.43%
$-- $113,099
Jul 13, 9 AM $0.0118
+0.53%
$-- $90,757
Jul 13, 8 AM $0.0118
+0.98%
$-- $62,618
Jul 13, 7 AM $0.0116
-0.96%
$-- $57,922
Jul 13, 6 AM $0.0117
+0.49%
$-- $58,714
Jul 13, 5 AM $0.0117
-0.28%
$-- $58,107
Jul 13, 4 AM $0.0117
-0.08%
$-- $60,356
Jul 13, 3 AM $0.0118
+0.84%
$-- $56,478
Jul 13, 2 AM $0.0116
+0.05%
$-- $55,164
Jul 13, 1 AM $0.0116
+0.11%
$-- $56,068
Jul 13, 12 AM $0.0117
-0.35%
$-- $56,872
Jul 12, 11 PM $0.0117
+0.03%
$-- $56,709
Jul 12, 10 PM $0.0117
-0.04%
$-- $57,292
Jul 12, 9 PM $0.0117
+0.13%
$-- $60,920
Jul 12, 8 PM $0.0117
+0.78%
$-- $60,483
Jul 12, 7 PM $0.0116
+0.12%
$-- $60,394
Jul 12, 6 PM $0.0116
+0.69%
$-- $62,563
Jul 12, 5 PM $0.0115
-0.09%
$-- $62,443
Jul 12, 4 PM $0.0115
-0.32%
$-- $62,524
Jul 12, 3 PM $0.0116
+0.15%
$-- $62,561
Jul 12, 2 PM $0.0116
+0.17%
$-- $61,664
Jul 12, 1 PM $0.0116
-0.33%
$-- $60,440
Jul 12, 12 PM $0.0116
-0.67%
$-- $59,702
Jul 12, 11 AM $0.0117
+0.44%
$-- $58,011
Jul 12, 10 AM $0.0116
+1.95%
$-- $42,654
Jul 12, 9 AM $0.0114
+0.16%
$-- $38,913
Jul 12, 8 AM $0.0114
-0.52%
$-- $49,188
Jul 12, 7 AM $0.0114
+0.33%
$-- $61,447
Jul 12, 6 AM $0.0114
-0.39%
$-- $73,991
Jul 12, 5 AM $0.0114
-1.84%
$-- $74,357
Jul 12, 4 AM $0.0116
+1.18%
$-- $72,077
Jul 12, 3 AM $0.0114
-0.44%
$-- $71,294
Jul 12, 2 AM $0.0115
-0.89%
$-- $71,347