Real World Services Historical Data

RWS Page 22
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0143
+0.00%
$ -- $ 10,152
6:27 PM $ 0.0143
+0.00%
$ -- $ 10,152
6:26 PM $ 0.0143
+0.00%
$ -- $ 10,153
6:25 PM $ 0.0143
+0.00%
$ -- $ 10,155
6:24 PM $ 0.0143
+0.00%
$ -- $ 10,155
6:23 PM $ 0.0143
+0.00%
$ -- $ 10,149
6:22 PM $ 0.0143
+0.00%
$ -- $ 10,156
6:21 PM $ 0.0143
+0.00%
$ -- $ 10,156
6:20 PM $ 0.0143
+0.00%
$ -- $ 10,164
6:19 PM $ 0.0143
+0.00%
$ -- $ 10,164
6:18 PM $ 0.0143
+0.00%
$ -- $ 10,153
6:17 PM $ 0.0143
+0.00%
$ -- $ 10,153
6:16 PM $ 0.0143
+0.00%
$ -- $ 10,153
6:15 PM $ 0.0143
+0.00%
$ -- $ 10,153
6:14 PM $ 0.0143
+0.00%
$ -- $ 10,159
6:13 PM $ 0.0143
+0.00%
$ -- $ 10,159
6:12 PM $ 0.0143
+0.00%
$ -- $ 10,158
6:11 PM $ 0.0143
+0.00%
$ -- $ 10,158
6:10 PM $ 0.0143
+0.00%
$ -- $ 10,150
6:09 PM $ 0.0143
+0.00%
$ -- $ 10,150
6:08 PM $ 0.0143
+0.00%
$ -- $ 10,143
6:07 PM $ 0.0143
+0.00%
$ -- $ 10,143
6:06 PM $ 0.0143
+0.00%
$ -- $ 10,140
6:05 PM $ 0.0143
+0.00%
$ -- $ 10,144
6:04 PM $ 0.0143
+0.00%
$ -- $ 10,144
6:03 PM $ 0.0143
+0.00%
$ -- $ 10,145
6:02 PM $ 0.0143
+0.00%
$ -- $ 10,145
6:01 PM $ 0.0143
+0.00%
$ -- $ 10,144
6:00 PM $ 0.0143
+0.00%
$ -- $ 10,144
5:59 PM $ 0.0143
+0.00%
$ -- $ 10,150
5:58 PM $ 0.0143
+0.00%
$ -- $ 10,150
5:57 PM $ 0.0143
+0.00%
$ -- $ 10,164
5:56 PM $ 0.0143
+0.00%
$ -- $ 10,164
5:55 PM $ 0.0143
+0.00%
$ -- $ 10,162
5:54 PM $ 0.0143
+0.00%
$ -- $ 10,162
5:53 PM $ 0.0143
+0.00%
$ -- $ 10,157
5:52 PM $ 0.0143
+0.00%
$ -- $ 10,157
5:51 PM $ 0.0143
+0.00%
$ -- $ 10,155
5:50 PM $ 0.0143
+0.00%
$ -- $ 10,155
5:49 PM $ 0.0143
+0.00%
$ -- $ 10,156
5:48 PM $ 0.0143
+0.00%
$ -- $ 10,156
5:47 PM $ 0.0143
+0.00%
$ -- $ 10,153
5:46 PM $ 0.0143
+0.00%
$ -- $ 10,153
5:45 PM $ 0.0143
+0.00%
$ -- $ 10,146
5:44 PM $ 0.0143
+0.00%
$ -- $ 10,146
5:43 PM $ 0.0143
+0.00%
$ -- $ 10,149
5:42 PM $ 0.0143
+0.00%
$ -- $ 10,147
5:41 PM $ 0.0143
+0.00%
$ -- $ 10,147
5:40 PM $ 0.0143
+0.00%
$ -- $ 10,143
5:39 PM $ 0.0143
+0.00%
$ -- $ 10,143