Real World Services Historical Data

RWS Page 22
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.022
+0.00%
$ -- $ 259,417
6:00 AM $ 0.022
+0.00%
$ -- $ 259,417
5:59 AM $ 0.022
+0.00%
$ -- $ 259,442
5:58 AM $ 0.022
+0.00%
$ -- $ 259,442
5:57 AM $ 0.022
+0.00%
$ -- $ 259,442
5:56 AM $ 0.022
+0.00%
$ -- $ 259,516
5:55 AM $ 0.0219
+0.00%
$ -- $ 259,516
5:54 AM $ 0.0219
+0.00%
$ -- $ 259,517
5:53 AM $ 0.0219
+0.00%
$ -- $ 259,517
5:52 AM $ 0.0219
+0.00%
$ -- $ 259,603
5:51 AM $ 0.0219
+0.00%
$ -- $ 259,603
5:50 AM $ 0.0219
+0.00%
$ -- $ 259,609
5:49 AM $ 0.0219
+0.00%
$ -- $ 259,609
5:48 AM $ 0.0219
+0.00%
$ -- $ 260,011
5:47 AM $ 0.0219
+0.00%
$ -- $ 260,011
5:46 AM $ 0.0219
+0.00%
$ -- $ 260,138
5:45 AM $ 0.0219
+0.00%
$ -- $ 260,138
5:44 AM $ 0.0219
+0.00%
$ -- $ 260,186
5:43 AM $ 0.0219
+0.00%
$ -- $ 260,186
5:42 AM $ 0.0219
+0.00%
$ -- $ 260,437
5:41 AM $ 0.0219
+0.00%
$ -- $ 260,437
5:40 AM $ 0.0219
+0.00%
$ -- $ 260,451
5:39 AM $ 0.0219
+0.00%
$ -- $ 260,710
5:38 AM $ 0.0219
+0.00%
$ -- $ 260,710
5:37 AM $ 0.0219
+0.00%
$ -- $ 261,017
5:36 AM $ 0.0219
+0.00%
$ -- $ 261,017
5:35 AM $ 0.0219
+0.00%
$ -- $ 263,640
5:34 AM $ 0.0219
+0.00%
$ -- $ 263,640
5:33 AM $ 0.0219
+0.00%
$ -- $ 265,407
5:32 AM $ 0.0219
+0.00%
$ -- $ 265,407
5:31 AM $ 0.0219
+0.00%
$ -- $ 266,292
5:30 AM $ 0.0219
+0.00%
$ -- $ 266,292
5:29 AM $ 0.0219
+0.00%
$ -- $ 266,387
5:28 AM $ 0.0219
+0.00%
$ -- $ 266,387
5:27 AM $ 0.0219
+0.00%
$ -- $ 266,445
5:26 AM $ 0.0219
+0.00%
$ -- $ 266,445
5:25 AM $ 0.0219
+0.00%
$ -- $ 266,465
5:24 AM $ 0.0219
+0.00%
$ -- $ 266,485
5:23 AM $ 0.0219
+0.00%
$ -- $ 266,485
5:22 AM $ 0.0219
+0.00%
$ -- $ 266,501
5:21 AM $ 0.0219
+0.00%
$ -- $ 266,501
5:20 AM $ 0.0219
+0.00%
$ -- $ 266,501
5:19 AM $ 0.0219
+0.00%
$ -- $ 266,530
5:18 AM $ 0.0219
+0.00%
$ -- $ 266,530
5:17 AM $ 0.0219
+0.00%
$ -- $ 266,530
5:16 AM $ 0.0219
+0.00%
$ -- $ 266,530
5:15 AM $ 0.0219
+0.00%
$ -- $ 266,530
5:14 AM $ 0.0219
+0.00%
$ -- $ 266,540
5:13 AM $ 0.0219
+0.00%
$ -- $ 266,540
5:12 AM $ 0.0219
+0.00%
$ -- $ 266,566