Real World Services Historical Data

RWS Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0179
-1.37%
$ -- $ 6,228
May 20, 7 PM $ 0.0182
+0.00%
$ -- $ 8,024
May 20, 6 PM $ 0.0182
+0.00%
$ -- $ 8,024
May 20, 5 PM $ 0.0182
+0.00%
$ -- $ 8,024
May 20, 4 PM $ 0.0182
-0.63%
$ -- $ 8,470
May 20, 3 PM $ 0.0183
+3.19%
$ -- $ 8,656
May 20, 2 PM $ 0.0177
-2.42%
$ -- $ 6,032
May 20, 1 PM $ 0.0182
+1.15%
$ -- $ 6,185
May 20, 12 PM $ 0.018
+0.03%
$ -- $ 6,060
May 20, 11 AM $ 0.018
+0.00%
$ -- $ 5,762
May 20, 10 AM $ 0.018
-0.18%
$ -- $ 5,763
May 20, 9 AM $ 0.018
+0.00%
$ -- $ 6,716
May 20, 8 AM $ 0.018
+0.00%
$ -- $ 6,766
May 20, 7 AM $ 0.018
+0.00%
$ -- $ 11,804
May 20, 6 AM $ 0.018
+0.00%
$ -- $ 11,804
May 20, 5 AM $ 0.018
+0.99%
$ -- $ 11,804
May 20, 4 AM $ 0.0178
-0.62%
$ -- $ 11,804
May 20, 3 AM $ 0.0179
-0.80%
$ -- $ 10,987
May 20, 2 AM $ 0.0181
-1.32%
$ -- $ 10,729
May 20, 1 AM $ 0.0183
+1.94%
$ -- $ 10,321
May 20, 12 AM $ 0.018
-0.04%
$ -- $ 10,321
May 19, 11 PM $ 0.018
-2.29%
$ -- $ 10,359
May 19, 10 PM $ 0.0184
+0.00%
$ -- $ 14,076
May 19, 9 PM $ 0.0184
+0.00%
$ -- $ 14,087
May 19, 8 PM $ 0.0184
+3.33%
$ -- $ 14,087
May 19, 7 PM $ 0.0178
-0.53%
$ -- $ 14,086
May 19, 6 PM $ 0.0179
-0.98%
$ -- $ 16,696
May 19, 5 PM $ 0.0181
-0.03%
$ -- $ 16,913
May 19, 4 PM $ 0.0181
-0.31%
$ -- $ 14,731
May 19, 3 PM $ 0.0181
-1.23%
$ -- $ 14,545
May 19, 2 PM $ 0.0184
-1.42%
$ -- $ 14,480
May 19, 1 PM $ 0.0186
+0.00%
$ -- $ 14,909
May 19, 12 PM $ 0.0186
+0.00%
$ -- $ 15,411
May 19, 11 AM $ 0.0186
+1.72%
$ -- $ 15,411
May 19, 10 AM $ 0.0183
-0.09%
$ -- $ 15,580
May 19, 9 AM $ 0.0183
-0.21%
$ -- $ 15,585
May 19, 8 AM $ 0.0184
-0.36%
$ -- $ 15,460
May 19, 7 AM $ 0.0184
-0.88%
$ -- $ 11,648
May 19, 6 AM $ 0.0186
+0.44%
$ -- $ 28,094
May 19, 5 AM $ 0.0185
-0.44%
$ -- $ 28,837
May 19, 4 AM $ 0.0186
+0.00%
$ -- $ 29,183
May 19, 3 AM $ 0.0186
+0.00%
$ -- $ 29,463
May 19, 2 AM $ 0.0186
-0.30%
$ -- $ 30,196
May 19, 1 AM $ 0.0187
+0.00%
$ -- $ 30,803
May 19, 12 AM $ 0.0187
+0.55%
$ -- $ 30,803
May 18, 11 PM $ 0.0186
-0.25%
$ -- $ 31,082
May 18, 10 PM $ 0.0186
+0.93%
$ -- $ 31,552
May 18, 9 PM $ 0.0184
-1.21%
$ -- $ 31,540
May 18, 8 PM $ 0.0187
+0.00%
$ -- $ 31,864
May 18, 7 PM $ 0.0187
-4.43%
$ -- $ 31,864