Real World Services Historical Data

RWS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.0115
-0.89%
$-- $71,347
Jul 12, 1 AM $0.0116
-0.45%
$-- $72,140
Jul 12, 12 AM $0.0116
-0.21%
$-- $71,019
Jul 11, 11 PM $0.0117
-0.11%
$-- $71,547
Jul 11, 10 PM $0.0117
+0.18%
$-- $72,017
Jul 11, 9 PM $0.0117
-3.94%
$-- $72,474
Jul 11, 8 PM $0.0121
+1.21%
$-- $71,967
Jul 11, 7 PM $0.012
-1.01%
$-- $75,830
Jul 11, 6 PM $0.0121
-0.49%
$-- $75,598
Jul 11, 5 PM $0.0122
+0.74%
$-- $77,361
Jul 11, 4 PM $0.0121
-1.54%
$-- $77,201
Jul 11, 3 PM $0.0123
+0.52%
$-- $83,475
Jul 11, 2 PM $0.0122
+0.11%
$-- $90,741
Jul 11, 1 PM $0.0123
-0.04%
$-- $90,939
Jul 11, 12 PM $0.0123
+0.83%
$-- $92,183
Jul 11, 11 AM $0.0122
-1.11%
$-- $91,521
Jul 11, 10 AM $0.0123
+2.45%
$-- $93,390
Jul 11, 9 AM $0.0121
-1.59%
$-- $93,056
Jul 11, 8 AM $0.0123
-0.99%
$-- $85,215
Jul 11, 7 AM $0.0124
+1.03%
$-- $67,563
Jul 11, 6 AM $0.0123
+1.44%
$-- $53,139
Jul 11, 5 AM $0.0121
-0.81%
$-- $50,987
Jul 11, 4 AM $0.0121
-0.69%
$-- $49,609
Jul 11, 3 AM $0.0122
+0.23%
$-- $50,053
Jul 11, 2 AM $0.0122
-0.91%
$-- $51,025
Jul 11, 1 AM $0.0123
-0.31%
$-- $50,148
Jul 11, 12 AM $0.0123
-0.17%
$-- $50,441
Jul 10, 11 PM $0.0123
+0.39%
$-- $50,108
Jul 10, 10 PM $0.0123
-0.38%
$-- $50,536
Jul 10, 9 PM $0.0123
-1.02%
$-- $58,697
Jul 10, 8 PM $0.0124
+0.52%
$-- $103,642
Jul 10, 7 PM $0.0124
-0.22%
$-- $101,023
Jul 10, 6 PM $0.0124
-0.39%
$-- $99,503
Jul 10, 5 PM $0.0124
+0.95%
$-- $99,085
Jul 10, 4 PM $0.0123
-1.47%
$-- $99,806
Jul 10, 3 PM $0.0125
-0.15%
$-- $94,819
Jul 10, 2 PM $0.0125
+0.94%
$-- $89,489
Jul 10, 1 PM $0.0124
-0.76%
$-- $88,243
Jul 10, 12 PM $0.0125
+0.85%
$-- $87,463
Jul 10, 11 AM $0.0124
-1.85%
$-- $87,283
Jul 10, 10 AM $0.0126
+1.54%
$-- $88,779
Jul 10, 9 AM $0.0125
+0.49%
$-- $87,636
Jul 10, 8 AM $0.0124
-0.97%
$-- $86,957
Jul 10, 7 AM $0.0126
+0.68%
$-- $88,540
Jul 10, 6 AM $0.0126
+0.40%
$-- $92,540
Jul 10, 5 AM $0.0125
-0.42%
$-- $92,158
Jul 10, 4 AM $0.0125
+1.43%
$-- $92,052
Jul 10, 3 AM $0.0123
-2.70%
$-- $94,054
Jul 10, 2 AM $0.0126
+0.74%
$-- $95,830
Jul 10, 1 AM $0.0125
-1.13%
$-- $96,522