Real World Services Historical Data

RWS Page 23
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0143
+0.00%
$ -- $ 10,146
6:53 PM $ 0.0143
+0.00%
$ -- $ 10,149
6:52 PM $ 0.0143
+0.00%
$ -- $ 10,149
6:51 PM $ 0.0143
+0.00%
$ -- $ 10,154
6:50 PM $ 0.0143
+0.00%
$ -- $ 10,154
6:49 PM $ 0.0143
+0.00%
$ -- $ 10,153
6:48 PM $ 0.0143
+0.00%
$ -- $ 10,153
6:47 PM $ 0.0143
+0.00%
$ -- $ 10,160
6:46 PM $ 0.0143
+0.00%
$ -- $ 10,159
6:45 PM $ 0.0143
+0.00%
$ -- $ 10,159
6:44 PM $ 0.0143
+0.00%
$ -- $ 10,161
6:43 PM $ 0.0143
+0.00%
$ -- $ 10,161
6:42 PM $ 0.0143
+0.00%
$ -- $ 10,162
6:41 PM $ 0.0143
+0.00%
$ -- $ 10,162
6:40 PM $ 0.0143
+0.00%
$ -- $ 10,160
6:39 PM $ 0.0143
+0.00%
$ -- $ 10,160
6:38 PM $ 0.0143
+0.00%
$ -- $ 10,160
6:37 PM $ 0.0143
+0.00%
$ -- $ 10,160
6:36 PM $ 0.0143
+0.00%
$ -- $ 10,157
6:35 PM $ 0.0143
+0.00%
$ -- $ 10,157
6:34 PM $ 0.0143
+0.00%
$ -- $ 10,156
6:33 PM $ 0.0143
+0.00%
$ -- $ 10,156
6:32 PM $ 0.0143
+0.00%
$ -- $ 10,164
6:31 PM $ 0.0143
+0.00%
$ -- $ 10,164
6:30 PM $ 0.0143
+0.00%
$ -- $ 10,159
6:29 PM $ 0.0143
+0.00%
$ -- $ 10,159
6:28 PM $ 0.0143
+0.00%
$ -- $ 10,152
6:27 PM $ 0.0143
+0.00%
$ -- $ 10,152
6:26 PM $ 0.0143
+0.00%
$ -- $ 10,153
6:25 PM $ 0.0143
+0.00%
$ -- $ 10,155
6:24 PM $ 0.0143
+0.00%
$ -- $ 10,155
6:23 PM $ 0.0143
+0.00%
$ -- $ 10,149
6:22 PM $ 0.0143
+0.00%
$ -- $ 10,156
6:21 PM $ 0.0143
+0.00%
$ -- $ 10,156
6:20 PM $ 0.0143
+0.00%
$ -- $ 10,164
6:19 PM $ 0.0143
+0.00%
$ -- $ 10,164
6:18 PM $ 0.0143
+0.00%
$ -- $ 10,153
6:17 PM $ 0.0143
+0.00%
$ -- $ 10,153
6:16 PM $ 0.0143
+0.00%
$ -- $ 10,153
6:15 PM $ 0.0143
+0.00%
$ -- $ 10,153
6:14 PM $ 0.0143
+0.00%
$ -- $ 10,159
6:13 PM $ 0.0143
+0.00%
$ -- $ 10,159
6:12 PM $ 0.0143
+0.00%
$ -- $ 10,158
6:11 PM $ 0.0143
+0.00%
$ -- $ 10,158
6:10 PM $ 0.0143
+0.00%
$ -- $ 10,150
6:09 PM $ 0.0143
+0.00%
$ -- $ 10,150
6:08 PM $ 0.0143
+0.00%
$ -- $ 10,143
6:07 PM $ 0.0143
+0.00%
$ -- $ 10,143
6:06 PM $ 0.0143
+0.00%
$ -- $ 10,140
6:05 PM $ 0.0143
+0.00%
$ -- $ 10,144