Real World Services Historical Data

RWS Page 23
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0214
+0.00%
$ -- $ 242,452
8:41 AM $ 0.0214
+0.00%
$ -- $ 242,452
8:40 AM $ 0.0214
-0.07%
$ -- $ 242,122
8:39 AM $ 0.0214
+0.00%
$ -- $ 242,122
8:38 AM $ 0.0214
+0.00%
$ -- $ 243,545
8:37 AM $ 0.0214
+0.00%
$ -- $ 243,545
8:36 AM $ 0.0214
+0.00%
$ -- $ 243,545
8:35 AM $ 0.0214
+0.00%
$ -- $ 243,548
8:34 AM $ 0.0214
+0.00%
$ -- $ 243,548
8:33 AM $ 0.0214
+0.00%
$ -- $ 243,549
8:32 AM $ 0.0214
+0.00%
$ -- $ 243,533
8:31 AM $ 0.0214
+0.00%
$ -- $ 243,533
8:30 AM $ 0.0214
+0.00%
$ -- $ 243,593
8:29 AM $ 0.0214
+0.00%
$ -- $ 243,593
8:28 AM $ 0.0214
+0.00%
$ -- $ 243,602
8:27 AM $ 0.0214
+0.00%
$ -- $ 243,611
8:26 AM $ 0.0214
+0.00%
$ -- $ 243,611
8:25 AM $ 0.0214
+0.00%
$ -- $ 243,627
8:24 AM $ 0.0214
+0.00%
$ -- $ 243,627
8:23 AM $ 0.0214
+0.00%
$ -- $ 243,629
8:22 AM $ 0.0214
+0.00%
$ -- $ 243,634
8:21 AM $ 0.0214
+0.00%
$ -- $ 243,634
8:20 AM $ 0.0214
+0.00%
$ -- $ 243,655
8:19 AM $ 0.0214
+0.00%
$ -- $ 243,655
8:18 AM $ 0.0214
+0.00%
$ -- $ 245,235
8:17 AM $ 0.0214
+0.00%
$ -- $ 245,239
8:16 AM $ 0.0214
+0.00%
$ -- $ 245,239
8:15 AM $ 0.0214
+0.00%
$ -- $ 245,280
8:14 AM $ 0.0214
+0.00%
$ -- $ 245,280
8:13 AM $ 0.0214
+0.00%
$ -- $ 245,280
8:12 AM $ 0.0214
+0.00%
$ -- $ 245,282
8:11 AM $ 0.0214
+0.00%
$ -- $ 245,282
8:10 AM $ 0.0214
+0.00%
$ -- $ 245,285
8:09 AM $ 0.0214
+0.00%
$ -- $ 245,285
8:08 AM $ 0.0214
+0.00%
$ -- $ 245,940
8:07 AM $ 0.0214
+0.00%
$ -- $ 246,041
8:06 AM $ 0.0214
+0.00%
$ -- $ 246,041
8:05 AM $ 0.0214
+0.00%
$ -- $ 246,309
8:04 AM $ 0.0214
+0.00%
$ -- $ 246,309
8:03 AM $ 0.0214
+0.00%
$ -- $ 247,491
8:02 AM $ 0.0214
+0.00%
$ -- $ 247,491
8:01 AM $ 0.0214
+0.00%
$ -- $ 247,534
8:00 AM $ 0.0214
+0.00%
$ -- $ 247,534
7:59 AM $ 0.0215
+0.00%
$ -- $ 247,579
7:58 AM $ 0.0215
+0.00%
$ -- $ 247,579
7:57 AM $ 0.0215
+0.00%
$ -- $ 250,648
7:56 AM $ 0.0215
+0.00%
$ -- $ 250,648
7:55 AM $ 0.0217
+0.00%
$ -- $ 250,480
7:54 AM $ 0.0217
+0.00%
$ -- $ 250,480
7:53 AM $ 0.0217
+0.00%
$ -- $ 250,662