Real World Services Historical Data

RWS Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0187
+0.00%
$ -- $ 31,864
May 18, 7 PM $ 0.0187
-4.43%
$ -- $ 31,864
May 18, 6 PM $ 0.0195
+4.71%
$ -- $ 25,663
May 18, 5 PM $ 0.0186
+0.00%
$ -- $ 26,852
May 18, 4 PM $ 0.0186
+0.00%
$ -- $ 26,852
May 18, 3 PM $ 0.0186
+0.00%
$ -- $ 26,903
May 18, 2 PM $ 0.0186
-1.39%
$ -- $ 26,903
May 18, 1 PM $ 0.0189
-0.09%
$ -- $ 27,059
May 18, 12 PM $ 0.0189
+1.59%
$ -- $ 26,400
May 18, 11 AM $ 0.0186
-0.51%
$ -- $ 26,405
May 18, 10 AM $ 0.0187
+0.21%
$ -- $ 25,919
May 18, 9 AM $ 0.0187
-0.61%
$ -- $ 27,152
May 18, 8 AM $ 0.0188
+1.10%
$ -- $ 28,501
May 18, 7 AM $ 0.0186
-4.01%
$ -- $ 26,631
May 18, 6 AM $ 0.0194
-0.68%
$ -- $ 8,678
May 18, 5 AM $ 0.0195
-0.04%
$ -- $ 7,919
May 18, 4 AM $ 0.0195
+0.50%
$ -- $ 7,912
May 18, 3 AM $ 0.0194
+0.11%
$ -- $ 7,538
May 18, 2 AM $ 0.0194
-2.22%
$ -- $ 6,779
May 18, 1 AM $ 0.0198
+0.52%
$ -- $ 6,906
May 18, 12 AM $ 0.0197
+0.20%
$ -- $ 9,279
May 17, 11 PM $ 0.0197
+0.37%
$ -- $ 10,257
May 17, 10 PM $ 0.0201
+0.28%
$ -- $ 11,637
May 17, 9 PM $ 0.02
+0.12%
$ -- $ 13,006
May 17, 8 PM $ 0.02
-0.05%
$ -- $ 14,877
May 17, 7 PM $ 0.02
-0.67%
$ -- $ 15,840
May 17, 6 PM $ 0.0201
+0.44%
$ -- $ 17,366
May 17, 5 PM $ 0.02
-0.04%
$ -- $ 18,256
May 17, 4 PM $ 0.02
+2.50%
$ -- $ 20,258
May 17, 3 PM $ 0.0195
-0.04%
$ -- $ 21,534
May 17, 2 PM $ 0.0195
+1.46%
$ -- $ 22,951
May 17, 1 PM $ 0.0192
-3.14%
$ -- $ 25,179
May 17, 12 PM $ 0.0199
-0.69%
$ -- $ 27,832
May 17, 11 AM $ 0.02
+0.10%
$ -- $ 30,214
May 17, 10 AM $ 0.02
+0.97%
$ -- $ 31,522
May 17, 9 AM $ 0.0198
+0.39%
$ -- $ 32,630
May 17, 8 AM $ 0.0197
+1.72%
$ -- $ 32,415
May 17, 7 AM $ 0.0194
+0.00%
$ -- $ 35,176
May 17, 6 AM $ 0.0194
+0.00%
$ -- $ 36,134
May 17, 5 AM $ 0.0194
+0.00%
$ -- $ 38,487
May 17, 4 AM $ 0.0194
+1.38%
$ -- $ 40,134
May 17, 3 AM $ 0.0191
-0.03%
$ -- $ 41,000
May 17, 2 AM $ 0.0191
-3.25%
$ -- $ 42,005
May 17, 1 AM $ 0.0197
+0.51%
$ -- $ 42,546
May 17, 12 AM $ 0.0196
+2.43%
$ -- $ 41,005
May 16, 11 PM $ 0.0191
+0.20%
$ -- $ 40,978
May 16, 10 PM $ 0.0191
-2.25%
$ -- $ 40,801
May 16, 9 PM $ 0.0194
+2.38%
$ -- $ 40,683
May 16, 8 PM $ 0.019
-0.21%
$ -- $ 39,770
May 16, 7 PM $ 0.019
+0.60%
$ -- $ 39,719