Real World Services Historical Data

RWS Page 24
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0216
+0.00%
$ -- $ 235,685
9:20 AM $ 0.0216
+0.00%
$ -- $ 235,685
9:19 AM $ 0.0216
+0.00%
$ -- $ 235,685
9:18 AM $ 0.0216
+0.00%
$ -- $ 235,685
9:17 AM $ 0.0216
+0.00%
$ -- $ 235,685
9:16 AM $ 0.0216
+0.00%
$ -- $ 235,686
9:15 AM $ 0.0216
+0.00%
$ -- $ 235,686
9:14 AM $ 0.0216
+0.00%
$ -- $ 235,686
9:13 AM $ 0.0216
+0.00%
$ -- $ 235,735
9:12 AM $ 0.0216
+0.00%
$ -- $ 235,735
9:11 AM $ 0.0216
+0.00%
$ -- $ 235,560
9:10 AM $ 0.0216
+0.00%
$ -- $ 235,560
9:09 AM $ 0.0216
+0.00%
$ -- $ 235,560
9:08 AM $ 0.0216
+0.00%
$ -- $ 235,560
9:07 AM $ 0.0216
+0.00%
$ -- $ 235,560
9:06 AM $ 0.0216
+0.00%
$ -- $ 235,566
9:05 AM $ 0.0216
+0.00%
$ -- $ 235,566
9:04 AM $ 0.0216
+0.00%
$ -- $ 235,566
9:03 AM $ 0.0216
+0.00%
$ -- $ 235,566
9:02 AM $ 0.0216
+0.00%
$ -- $ 235,566
9:01 AM $ 0.0216
+0.00%
$ -- $ 235,619
9:00 AM $ 0.0216
+0.00%
$ -- $ 235,619
8:59 AM $ 0.0216
+0.00%
$ -- $ 239,618
8:58 AM $ 0.0216
+0.00%
$ -- $ 239,618
8:57 AM $ 0.0216
+0.00%
$ -- $ 239,640
8:56 AM $ 0.0216
+0.00%
$ -- $ 239,640
8:55 AM $ 0.0216
+0.00%
$ -- $ 239,642
8:54 AM $ 0.0216
+0.00%
$ -- $ 239,642
8:53 AM $ 0.0214
+0.00%
$ -- $ 239,661
8:52 AM $ 0.0214
+0.00%
$ -- $ 239,661
8:51 AM $ 0.0214
+0.00%
$ -- $ 239,714
8:50 AM $ 0.0214
+0.00%
$ -- $ 239,714
8:49 AM $ 0.0214
+0.00%
$ -- $ 239,712
8:48 AM $ 0.0216
+0.00%
$ -- $ 239,846
8:47 AM $ 0.0214
+0.00%
$ -- $ 239,846
8:46 AM $ 0.0214
+0.00%
$ -- $ 242,338
8:45 AM $ 0.0214
+0.00%
$ -- $ 242,341
8:44 AM $ 0.0214
+0.00%
$ -- $ 242,341
8:43 AM $ 0.0214
+0.00%
$ -- $ 242,449
8:42 AM $ 0.0214
+0.00%
$ -- $ 242,452
8:41 AM $ 0.0214
+0.00%
$ -- $ 242,452
8:40 AM $ 0.0214
-0.07%
$ -- $ 242,122
8:39 AM $ 0.0214
+0.00%
$ -- $ 242,122
8:38 AM $ 0.0214
+0.00%
$ -- $ 243,545
8:37 AM $ 0.0214
+0.00%
$ -- $ 243,545
8:36 AM $ 0.0214
+0.00%
$ -- $ 243,545
8:35 AM $ 0.0214
+0.00%
$ -- $ 243,548
8:34 AM $ 0.0214
+0.00%
$ -- $ 243,548
8:33 AM $ 0.0214
+0.00%
$ -- $ 243,549
8:32 AM $ 0.0214
+0.00%
$ -- $ 243,533