Real World Services Historical Data

RWS Page 24
Download
Date Close Price change Market cap Trading volume
5:07 AM $0.00964
-1.05%
$-- $277,697
5:06 AM $0.00974
+0.59%
$-- $275,859
5:05 AM $0.00971
+0.00%
$-- $275,424
5:04 AM $0.00972
+0.00%
$-- $275,888
5:03 AM $0.00976
+0.05%
$-- $275,768
5:02 AM $0.00976
-0.06%
$-- $275,802
5:01 AM $0.00977
+0.05%
$-- $276,238
5:00 AM $0.0098
-1.03%
$-- $276,924
4:59 AM $0.0099
+1.16%
$-- $276,432
4:58 AM $0.00979
-0.44%
$-- $274,727
4:57 AM $0.00983
+0.00%
$-- $274,390
4:56 AM $0.00983
-0.09%
$-- $274,388
4:55 AM $0.00984
+0.16%
$-- $273,225
4:54 AM $0.00981
-0.88%
$-- $271,185
4:53 AM $0.0099
+0.83%
$-- $270,545
4:52 AM $0.00982
-0.15%
$-- $270,114
4:51 AM $0.00983
+0.14%
$-- $269,679
4:50 AM $0.00983
+0.06%
$-- $269,223
4:49 AM $0.00982
+0.07%
$-- $268,372
4:48 AM $0.00982
+0.51%
$-- $267,780
4:47 AM $0.00977
-0.65%
$-- $268,273
4:46 AM $0.00984
+0.09%
$-- $268,219
4:45 AM $0.00986
-0.05%
$-- $267,294
4:44 AM $0.00987
+0.15%
$-- $265,817
4:43 AM $0.00985
+0.20%
$-- $264,833
4:42 AM $0.00984
-0.06%
$-- $264,514
4:41 AM $0.00984
+0.00%
$-- $264,198
4:40 AM $0.00983
+0.00%
$-- $264,178
4:39 AM $0.00982
-0.33%
$-- $264,159
4:38 AM $0.00986
+0.16%
$-- $264,036
4:37 AM $0.00984
+0.12%
$-- $263,444
4:36 AM $0.00983
-0.92%
$-- $264,147
4:35 AM $0.00993
+0.88%
$-- $263,073
4:34 AM $0.00984
+0.22%
$-- $261,648
4:33 AM $0.00981
-0.28%
$-- $260,552
4:32 AM $0.00983
-0.71%
$-- $260,128
4:31 AM $0.0099
-0.03%
$-- $259,225
4:30 AM $0.0099
+0.31%
$-- $258,481
4:29 AM $0.00986
-0.28%
$-- $258,258
4:28 AM $0.00989
+0.05%
$-- $258,058
4:27 AM $0.00988
-0.43%
$-- $257,745
4:26 AM $0.00992
+0.33%
$-- $256,309
4:25 AM $0.0099
+0.19%
$-- $255,372
4:24 AM $0.00989
+0.09%
$-- $254,072
4:23 AM $0.00988
-0.30%
$-- $252,073
4:22 AM $0.00992
+0.48%
$-- $249,776
4:21 AM $0.00987
-0.70%
$-- $248,583
4:20 AM $0.00994
+0.87%
$-- $245,318
4:19 AM $0.00992
+0.09%
$-- $243,862
4:18 AM $0.00993
+1.29%
$-- $242,744