Real World Services Historical Data

RWS Page 24
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0143
+0.00%
$ -- $ 10,121
7:18 PM $ 0.0143
+0.00%
$ -- $ 10,121
7:17 PM $ 0.0143
+0.00%
$ -- $ 10,126
7:16 PM $ 0.0143
+0.00%
$ -- $ 10,126
7:15 PM $ 0.0143
+0.00%
$ -- $ 10,127
7:14 PM $ 0.0143
+0.00%
$ -- $ 10,127
7:13 PM $ 0.0143
+0.00%
$ -- $ 10,133
7:12 PM $ 0.0143
+0.00%
$ -- $ 10,133
7:11 PM $ 0.0143
+0.00%
$ -- $ 10,134
7:10 PM $ 0.0143
+0.00%
$ -- $ 10,134
7:09 PM $ 0.0143
+0.00%
$ -- $ 10,140
7:08 PM $ 0.0143
+0.00%
$ -- $ 10,140
7:07 PM $ 0.0143
+0.00%
$ -- $ 10,139
7:06 PM $ 0.0143
+0.00%
$ -- $ 10,139
7:05 PM $ 0.0143
+0.00%
$ -- $ 10,141
7:04 PM $ 0.0143
+0.00%
$ -- $ 10,141
7:03 PM $ 0.0143
+0.00%
$ -- $ 10,140
7:02 PM $ 0.0143
+0.00%
$ -- $ 10,140
7:01 PM $ 0.0143
+0.00%
$ -- $ 10,138
7:00 PM $ 0.0143
+0.00%
$ -- $ 10,138
6:59 PM $ 0.0143
+0.00%
$ -- $ 10,138
6:58 PM $ 0.0143
+0.00%
$ -- $ 10,138
6:57 PM $ 0.0143
+0.00%
$ -- $ 10,145
6:56 PM $ 0.0143
+0.00%
$ -- $ 10,145
6:55 PM $ 0.0143
+0.00%
$ -- $ 10,146
6:54 PM $ 0.0143
+0.00%
$ -- $ 10,146
6:53 PM $ 0.0143
+0.00%
$ -- $ 10,149
6:52 PM $ 0.0143
+0.00%
$ -- $ 10,149
6:51 PM $ 0.0143
+0.00%
$ -- $ 10,154
6:50 PM $ 0.0143
+0.00%
$ -- $ 10,154
6:49 PM $ 0.0143
+0.00%
$ -- $ 10,153
6:48 PM $ 0.0143
+0.00%
$ -- $ 10,153
6:47 PM $ 0.0143
+0.00%
$ -- $ 10,160
6:46 PM $ 0.0143
+0.00%
$ -- $ 10,159
6:45 PM $ 0.0143
+0.00%
$ -- $ 10,159
6:44 PM $ 0.0143
+0.00%
$ -- $ 10,161
6:43 PM $ 0.0143
+0.00%
$ -- $ 10,161
6:42 PM $ 0.0143
+0.00%
$ -- $ 10,162
6:41 PM $ 0.0143
+0.00%
$ -- $ 10,162
6:40 PM $ 0.0143
+0.00%
$ -- $ 10,160
6:39 PM $ 0.0143
+0.00%
$ -- $ 10,160
6:38 PM $ 0.0143
+0.00%
$ -- $ 10,160
6:37 PM $ 0.0143
+0.00%
$ -- $ 10,160
6:36 PM $ 0.0143
+0.00%
$ -- $ 10,157
6:35 PM $ 0.0143
+0.00%
$ -- $ 10,157
6:34 PM $ 0.0143
+0.00%
$ -- $ 10,156
6:33 PM $ 0.0143
+0.00%
$ -- $ 10,156
6:32 PM $ 0.0143
+0.00%
$ -- $ 10,164
6:31 PM $ 0.0143
+0.00%
$ -- $ 10,164
6:30 PM $ 0.0143
+0.00%
$ -- $ 10,159