Real World Services Historical Data

RWS Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.019
+0.60%
$ -- $ 39,719
May 16, 6 PM $ 0.0189
-0.69%
$ -- $ 40,367
May 16, 5 PM $ 0.019
+0.12%
$ -- $ 40,406
May 16, 4 PM $ 0.019
+0.08%
$ -- $ 39,458
May 16, 3 PM $ 0.019
-1.03%
$ -- $ 40,508
May 16, 2 PM $ 0.0192
+0.01%
$ -- $ 40,672
May 16, 1 PM $ 0.0191
-1.17%
$ -- $ 41,651
May 16, 12 PM $ 0.0194
+0.42%
$ -- $ 39,732
May 16, 11 AM $ 0.0193
-0.73%
$ -- $ 38,949
May 16, 10 AM $ 0.0195
+1.43%
$ -- $ 38,621
May 16, 9 AM $ 0.0191
-1.74%
$ -- $ 38,191
May 16, 8 AM $ 0.0194
+0.10%
$ -- $ 38,802
May 16, 7 AM $ 0.0194
+0.02%
$ -- $ 38,861
May 16, 6 AM $ 0.0194
-1.10%
$ -- $ 38,846
May 16, 5 AM $ 0.0197
+1.41%
$ -- $ 37,033
May 16, 4 AM $ 0.0194
-0.09%
$ -- $ 37,100
May 16, 3 AM $ 0.0194
+0.12%
$ -- $ 37,606
May 16, 2 AM $ 0.0194
-0.43%
$ -- $ 37,764
May 16, 1 AM $ 0.0195
+0.30%
$ -- $ 39,193
May 16, 12 AM $ 0.0194
-1.27%
$ -- $ 39,508
May 15, 11 PM $ 0.0197
+2.01%
$ -- $ 40,420
May 15, 10 PM $ 0.0193
+0.46%
$ -- $ 41,149
May 15, 9 PM $ 0.0192
-2.47%
$ -- $ 41,946
May 15, 8 PM $ 0.0197
-0.29%
$ -- $ 42,966
May 15, 7 PM $ 0.0198
+3.29%
$ -- $ 43,449
May 15, 6 PM $ 0.0192
-2.54%
$ -- $ 43,484
May 15, 5 PM $ 0.0197
+2.12%
$ -- $ 44,359
May 15, 4 PM $ 0.0193
+0.78%
$ -- $ 45,554
May 15, 3 PM $ 0.0191
-2.97%
$ -- $ 50,996
May 15, 2 PM $ 0.0197
+0.76%
$ -- $ 52,808
May 15, 1 PM $ 0.0196
-0.60%
$ -- $ 52,568
May 15, 12 PM $ 0.0197
-0.48%
$ -- $ 53,256
May 15, 11 AM $ 0.0197
+1.31%
$ -- $ 54,334
May 15, 10 AM $ 0.0195
-0.23%
$ -- $ 56,279
May 15, 9 AM $ 0.0195
-0.13%
$ -- $ 57,197
May 15, 8 AM $ 0.0195
-0.99%
$ -- $ 56,770
May 15, 7 AM $ 0.0197
+1.04%
$ -- $ 57,073
May 15, 6 AM $ 0.0195
-0.96%
$ -- $ 58,027
May 15, 5 AM $ 0.0197
-0.83%
$ -- $ 59,402
May 15, 4 AM $ 0.0199
+0.55%
$ -- $ 58,915
May 15, 3 AM $ 0.0198
-0.72%
$ -- $ 60,026
May 15, 2 AM $ 0.0199
+0.73%
$ -- $ 61,007
May 15, 1 AM $ 0.0198
+0.05%
$ -- $ 60,909
May 15, 12 AM $ 0.0197
-2.44%
$ -- $ 60,464
May 14, 11 PM $ 0.0202
-0.62%
$ -- $ 60,179
May 14, 10 PM $ 0.0204
-0.61%
$ -- $ 68,775
May 14, 9 PM $ 0.0205
+0.25%
$ -- $ 69,609
May 14, 8 PM $ 0.0205
+1.97%
$ -- $ 69,447
May 14, 7 PM $ 0.0201
-2.84%
$ -- $ 86,435
May 14, 6 PM $ 0.0207
+3.33%
$ -- $ 86,819