Real World Services Historical Data

RWS Page 25
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0217
+0.00%
$ -- $ 250,280
9:56 AM $ 0.0217
+0.00%
$ -- $ 250,280
9:55 AM $ 0.0217
+0.00%
$ -- $ 250,281
9:54 AM $ 0.0217
+0.00%
$ -- $ 250,281
9:53 AM $ 0.0217
+0.00%
$ -- $ 250,281
9:52 AM $ 0.0217
+0.00%
$ -- $ 250,281
9:51 AM $ 0.0217
+0.00%
$ -- $ 250,281
9:50 AM $ 0.0217
+0.00%
$ -- $ 250,281
9:49 AM $ 0.0217
+0.00%
$ -- $ 251,114
9:48 AM $ 0.0218
-0.26%
$ -- $ 251,534
9:47 AM $ 0.0218
-1.01%
$ -- $ 251,179
9:46 AM $ 0.0221
+0.04%
$ -- $ 251,179
9:45 AM $ 0.0219
+0.00%
$ -- $ 250,852
9:44 AM $ 0.0219
+0.00%
$ -- $ 250,905
9:43 AM $ 0.0219
+0.00%
$ -- $ 250,905
9:42 AM $ 0.0219
+0.01%
$ -- $ 250,704
9:41 AM $ 0.0219
+0.24%
$ -- $ 250,198
9:40 AM $ 0.0219
+0.02%
$ -- $ 250,198
9:39 AM $ 0.0219
+0.01%
$ -- $ 248,875
9:38 AM $ 0.0217
+0.52%
$ -- $ 247,838
9:37 AM $ 0.0216
-3.52%
$ -- $ 239,380
9:36 AM $ 0.0224
+3.79%
$ -- $ 239,380
9:35 AM $ 0.0216
+0.04%
$ -- $ 235,599
9:34 AM $ 0.0216
+0.00%
$ -- $ 235,606
9:33 AM $ 0.0216
+0.00%
$ -- $ 235,606
9:32 AM $ 0.0216
+0.00%
$ -- $ 235,606
9:31 AM $ 0.0216
+0.00%
$ -- $ 235,606
9:30 AM $ 0.0216
+0.00%
$ -- $ 235,606
9:29 AM $ 0.0216
+0.00%
$ -- $ 235,606
9:28 AM $ 0.0216
+0.00%
$ -- $ 235,606
9:27 AM $ 0.0216
+0.00%
$ -- $ 235,606
9:26 AM $ 0.0216
+0.00%
$ -- $ 235,608
9:25 AM $ 0.0216
+0.00%
$ -- $ 235,680
9:24 AM $ 0.0216
+0.00%
$ -- $ 235,680
9:23 AM $ 0.0216
+0.00%
$ -- $ 235,680
9:22 AM $ 0.0216
+0.00%
$ -- $ 235,680
9:21 AM $ 0.0216
+0.00%
$ -- $ 235,685
9:20 AM $ 0.0216
+0.00%
$ -- $ 235,685
9:19 AM $ 0.0216
+0.00%
$ -- $ 235,685
9:18 AM $ 0.0216
+0.00%
$ -- $ 235,685
9:17 AM $ 0.0216
+0.00%
$ -- $ 235,685
9:16 AM $ 0.0216
+0.00%
$ -- $ 235,686
9:15 AM $ 0.0216
+0.00%
$ -- $ 235,686
9:14 AM $ 0.0216
+0.00%
$ -- $ 235,686
9:13 AM $ 0.0216
+0.00%
$ -- $ 235,735
9:12 AM $ 0.0216
+0.00%
$ -- $ 235,735
9:11 AM $ 0.0216
+0.00%
$ -- $ 235,560
9:10 AM $ 0.0216
+0.00%
$ -- $ 235,560
9:09 AM $ 0.0216
+0.00%
$ -- $ 235,560
9:08 AM $ 0.0216
+0.00%
$ -- $ 235,560