Real World Services Historical Data

RWS Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0207
+3.33%
$ -- $ 86,819
May 14, 5 PM $ 0.02
-2.25%
$ -- $ 85,462
May 14, 4 PM $ 0.0205
+1.16%
$ -- $ 85,554
May 14, 3 PM $ 0.0202
-2.40%
$ -- $ 79,378
May 14, 2 PM $ 0.0207
+3.24%
$ -- $ 78,953
May 14, 1 PM $ 0.02
-1.76%
$ -- $ 77,733
May 14, 12 PM $ 0.0204
+1.38%
$ -- $ 78,658
May 14, 11 AM $ 0.0202
+0.94%
$ -- $ 78,929
May 14, 10 AM $ 0.02
-2.27%
$ -- $ 76,740
May 14, 9 AM $ 0.0205
+2.36%
$ -- $ 79,928
May 14, 8 AM $ 0.02
-2.26%
$ -- $ 79,086
May 14, 7 AM $ 0.0205
+2.79%
$ -- $ 79,561
May 14, 6 AM $ 0.0199
-0.41%
$ -- $ 79,092
May 14, 5 AM $ 0.02
+0.07%
$ -- $ 79,770
May 14, 4 AM $ 0.02
+0.02%
$ -- $ 79,368
May 14, 3 AM $ 0.02
-2.05%
$ -- $ 79,422
May 14, 2 AM $ 0.0204
+2.10%
$ -- $ 79,241
May 14, 1 AM $ 0.02
-0.19%
$ -- $ 78,354
May 14, 12 AM $ 0.02
-1.96%
$ -- $ 80,118
May 13, 11 PM $ 0.0204
-1.26%
$ -- $ 81,466
May 13, 10 PM $ 0.0207
+2.94%
$ -- $ 72,310
May 13, 9 PM $ 0.0201
-0.41%
$ -- $ 72,310
May 13, 8 PM $ 0.0202
-3.15%
$ -- $ 72,067
May 13, 7 PM $ 0.0207
+1.43%
$ -- $ 55,113
May 13, 6 PM $ 0.0204
-1.88%
$ -- $ 55,436
May 13, 5 PM $ 0.0209
+0.33%
$ -- $ 55,258
May 13, 4 PM $ 0.0208
-0.09%
$ -- $ 59,282
May 13, 3 PM $ 0.0208
-0.16%
$ -- $ 58,848
May 13, 2 PM $ 0.0208
+4.09%
$ -- $ 59,190
May 13, 1 PM $ 0.02
+15.76%
$ -- $ 13,204
May 13, 12 PM $ 0.0173
-0.61%
$ -- $ 13,093
May 13, 11 AM $ 0.0174
-15.03%
$ -- $ 12,867
May 13, 10 AM $ 0.0205
-1.97%
$ -- $ 57,477
May 13, 9 AM $ 0.0209
+3.27%
$ -- $ 54,133
May 13, 8 AM $ 0.0202
+0.64%
$ -- $ 53,482
May 13, 7 AM $ 0.0201
-2.87%
$ -- $ 53,138
May 13, 6 AM $ 0.0206
+0.82%
$ -- $ 52,617
May 13, 5 AM $ 0.0205
+2.40%
$ -- $ 51,473
May 13, 4 AM $ 0.02
-2.97%
$ -- $ 52,438
May 13, 3 AM $ 0.0201
-1.16%
$ -- $ 51,745
May 13, 2 AM $ 0.0203
-0.37%
$ -- $ 51,628
May 13, 1 AM $ 0.0204
-0.26%
$ -- $ 52,086
May 13, 12 AM $ 0.0205
+0.18%
$ -- $ 51,299
May 12, 11 PM $ 0.0204
+0.76%
$ -- $ 50,731
May 12, 10 PM $ 0.0202
-1.58%
$ -- $ 51,348
May 12, 9 PM $ 0.0205
+2.37%
$ -- $ 51,492
May 12, 8 PM $ 0.02
-0.67%
$ -- $ 51,254
May 12, 7 PM $ 0.0202
+0.21%
$ -- $ 51,886
May 12, 6 PM $ 0.0201
-2.64%
$ -- $ 51,605
May 12, 5 PM $ 0.0207
+0.01%
$ -- $ 51,970