Real World Services Historical Data

RWS Page 26
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $0.0137
+0.10%
$-- $20,134
Jul 5, 10 PM $0.0137
-0.53%
$-- $16,945
Jul 5, 9 PM $0.0138
+0.00%
$-- $14,482
Jul 5, 8 PM $0.0138
+0.20%
$-- $14,539
Jul 5, 7 PM $0.0137
+0.00%
$-- $14,376
Jul 5, 6 PM $0.0137
-0.07%
$-- $14,351
Jul 5, 5 PM $0.0137
-0.37%
$-- $14,296
Jul 5, 4 PM $0.0138
+0.33%
$-- $14,320
Jul 5, 3 PM $0.0137
+0.12%
$-- $14,380
Jul 5, 2 PM $0.0137
-0.17%
$-- $14,304
Jul 5, 1 PM $0.0137
-0.38%
$-- $14,358
Jul 5, 12 PM $0.0137
-0.22%
$-- $14,294
Jul 5, 11 AM $0.0138
-0.45%
$-- $14,111
Jul 5, 10 AM $0.0138
-3.33%
$-- $13,729
Jul 5, 9 AM $0.0143
+0.00%
$-- $10,055
Jul 5, 8 AM $0.0142
+0.00%
$-- $10,091
Jul 5, 7 AM $0.0142
-0.49%
$-- $10,144
Jul 5, 6 AM $0.0142
-0.28%
$-- $10,160
Jul 5, 5 AM $0.0143
-0.14%
$-- $10,151
Jul 5, 4 AM $0.0142
-0.49%
$-- $10,171
Jul 5, 3 AM $0.0143
+0.49%
$-- $10,208
Jul 5, 2 AM $0.0142
-0.49%
$-- $10,168
Jul 5, 1 AM $0.0143
+0.42%
$-- $10,124
Jul 5, 12 AM $0.0142
-0.56%
$-- $10,152
Jul 4, 11 PM $0.0143
+0.28%
$-- $10,137
Jul 4, 10 PM $0.0143
-0.35%
$-- $10,178
Jul 4, 9 PM $0.0143
+0.00%
$-- $10,174
Jul 4, 8 PM $0.0143
+0.28%
$-- $10,097
Jul 4, 7 PM $0.0143
-0.42%
$-- $10,115
Jul 4, 6 PM $0.0143
-0.35%
$-- $10,138
Jul 4, 5 PM $0.0143
+0.00%
$-- $10,150
Jul 4, 4 PM $0.0143
+0.14%
$-- $10,142
Jul 4, 3 PM $0.0143
-0.42%
$-- $10,197
Jul 4, 2 PM $0.0143
+0.07%
$-- $10,239
Jul 4, 1 PM $0.0143
-0.07%
$-- $10,221
Jul 4, 12 PM $0.0143
+0.07%
$-- $10,229
Jul 4, 11 AM $0.0143
+0.49%
$-- $10,231
Jul 4, 10 AM $0.0142
+0.00%
$-- $10,208
Jul 4, 9 AM $0.0143
+0.07%
$-- $10,302
Jul 4, 8 AM $0.0143
+0.35%
$-- $10,271
Jul 4, 7 AM $0.0143
+0.07%
$-- $10,297
Jul 4, 6 AM $0.0143
+0.49%
$-- $10,299
Jul 4, 5 AM $0.0142
-0.35%
$-- $10,260
Jul 4, 4 AM $0.0143
+0.35%
$-- $10,213
Jul 4, 3 AM $0.0143
+0.00%
$-- $10,064
Jul 4, 2 AM $0.0143
-0.07%
$-- $10,076
Jul 4, 1 AM $0.0143
-0.07%
$-- $10,099
Jul 4, 12 AM $0.0143
+0.00%
$-- $10,084
Jul 3, 11 PM $0.0143
-0.35%
$-- $11,173
Jul 3, 10 PM $0.0143
+0.00%
$-- $11,417