Real World Services Historical Data

RWS Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0186
-5.76%
$-- $31,082
May 17, 2026 $0.0197
+2.98%
$-- $10,257
May 16, 2026 $0.0191
-2.72%
$-- $40,978
May 15, 2026 $0.0197
-2.73%
$-- $40,420
May 14, 2026 $0.0202
-0.93%
$-- $60,179
May 13, 2026 $0.0204
-0.02%
$-- $81,466
May 12, 2026 $0.0204
-1.90%
$-- $50,731
May 11, 2026 $0.0208
+2.51%
$-- $53,819
May 10, 2026 $0.0203
-5.21%
$-- $63,761
May 9, 2026 $0.0214
-0.24%
$-- $58,155
May 8, 2026 $0.0216
+0.23%
$-- $121,333
May 7, 2026 $0.0215
+4.98%
$-- $53,432
May 6, 2026 $0.0205
-4.88%
$-- $76,626
May 5, 2026 $0.0215
-2.93%
$-- $44,380
May 4, 2026 $0.0222
-0.36%
$-- $63,107
May 3, 2026 $0.0223
-1.63%
$-- $166,034
May 2, 2026 $0.0226
-3.45%
$-- $85,548
May 1, 2026 $0.0234
+3.19%
$-- $178,828
Apr 30, 2026 $0.0227
-0.03%
$-- $51,969
Apr 29, 2026 $0.0227
-2.57%
$-- $29,279
Apr 28, 2026 $0.0233
-0.51%
$-- $40,821
Apr 27, 2026 $0.0235
-5.28%
$-- $97,662
Apr 26, 2026 $0.0248
+12.07%
$-- $144,951
Apr 25, 2026 $0.0221
+0.39%
$-- $15,797
Apr 24, 2026 $0.022
-1.03%
$-- $79,067
Apr 23, 2026 $0.0222
-2.10%
$-- $47,668
Apr 22, 2026 $0.0227
+5.23%
$-- $93,740
Apr 21, 2026 $0.0218
-19.19%
$-- $258,422
Apr 20, 2026 $0.027
+2.94%
$-- $63,692
Download