Real World Services Historical Data

RWS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0136
+0.01%
$ -- $ 14,519
Jun 30, 8 AM $ 0.0136
+0.10%
$ -- $ 14,505
Jun 30, 7 AM $ 0.0136
-0.13%
$ -- $ 14,607
Jun 30, 6 AM $ 0.0136
+0.00%
$ -- $ 15,100
Jun 30, 5 AM $ 0.0136
+0.20%
$ -- $ 15,286
Jun 30, 4 AM $ 0.0136
+0.00%
$ -- $ 10,596
Jun 30, 3 AM $ 0.0136
+0.00%
$ -- $ 11,132
Jun 30, 2 AM $ 0.0136
-0.28%
$ -- $ 11,601
Jun 30, 1 AM $ 0.0137
+0.87%
$ -- $ 11,601
Jun 30, 12 AM $ 0.0135
-0.30%
$ -- $ 10,456
Jun 29, 11 PM $ 0.0136
+0.07%
$ -- $ 10,375
Jun 29, 10 PM $ 0.0136
-0.53%
$ -- $ 10,305
Jun 29, 9 PM $ 0.0136
+0.17%
$ -- $ 10,095
Jun 29, 8 PM $ 0.0136
-0.23%
$ -- $ 10,077
Jun 29, 7 PM $ 0.0137
+0.38%
$ -- $ 10,329
Jun 29, 6 PM $ 0.0136
-0.68%
$ -- $ 8,848
Jun 29, 5 PM $ 0.0137
+0.09%
$ -- $ 8,712
Jun 29, 4 PM $ 0.0137
-0.25%
$ -- $ 9,420
Jun 29, 3 PM $ 0.0137
+0.01%
$ -- $ 9,474
Jun 29, 2 PM $ 0.0137
-0.01%
$ -- $ 11,605
Jun 29, 1 PM $ 0.0137
+0.00%
$ -- $ 20,128
Jun 29, 12 PM $ 0.0137
+1.16%
$ -- $ 20,709
Jun 29, 11 AM $ 0.0136
+0.39%
$ -- $ 19,368
Jun 29, 10 AM $ 0.0135
-1.21%
$ -- $ 18,248
Jun 29, 9 AM $ 0.0137
+0.00%
$ -- $ 22,687
Jun 29, 8 AM $ 0.0137
+0.07%
$ -- $ 23,012
Jun 29, 7 AM $ 0.0137
+0.22%
$ -- $ 23,751
Jun 29, 6 AM $ 0.0136
-0.49%
$ -- $ 25,253
Jun 29, 5 AM $ 0.0137
+0.01%
$ -- $ 27,050
Jun 29, 4 AM $ 0.0137
+0.97%
$ -- $ 26,773
Jun 29, 3 AM $ 0.0136
+1.09%
$ -- $ 26,133
Jun 29, 2 AM $ 0.0134
+0.00%
$ -- $ 34,130
Jun 29, 1 AM $ 0.0134
+0.00%
$ -- $ 35,820
Jun 29, 12 AM $ 0.0134
-0.07%
$ -- $ 37,724
Jun 28, 11 PM $ 0.0134
-0.17%
$ -- $ 37,738
Jun 28, 10 PM $ 0.0135
+0.01%
$ -- $ 37,885
Jun 28, 9 PM $ 0.0135
+0.00%
$ -- $ 38,680
Jun 28, 8 PM $ 0.0135
+0.38%
$ -- $ 39,772
Jun 28, 7 PM $ 0.0134
-0.15%
$ -- $ 40,299
Jun 28, 6 PM $ 0.0134
+0.00%
$ -- $ 40,297
Jun 28, 5 PM $ 0.0134
-0.20%
$ -- $ 40,297
Jun 28, 4 PM $ 0.0135
-0.06%
$ -- $ 40,548
Jun 28, 3 PM $ 0.0135
-1.77%
$ -- $ 40,859
Jun 28, 2 PM $ 0.0137
+1.13%
$ -- $ 41,350
Jun 28, 1 PM $ 0.0136
-0.71%
$ -- $ 39,577
Jun 28, 12 PM $ 0.0137
+0.03%
$ -- $ 39,092
Jun 28, 11 AM $ 0.0136
-0.24%
$ -- $ 39,124
Jun 28, 10 AM $ 0.0137
+0.77%
$ -- $ 38,957
Jun 28, 9 AM $ 0.0136
+0.11%
$ -- $ 36,288
Jun 28, 8 AM $ 0.0136
+0.58%
$ -- $ 35,901