Real World Services Historical Data

RWS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.00847
+0.00%
$-- $11,506
Aug 21, 9 PM $0.00847
+0.00%
$-- $12,051
Aug 21, 8 PM $0.00847
-0.11%
$-- $12,432
Aug 21, 7 PM $0.00848
-0.01%
$-- $13,010
Aug 21, 6 PM $0.00848
-0.12%
$-- $33,555
Aug 21, 5 PM $0.00849
+0.12%
$-- $38,087
Aug 21, 4 PM $0.00848
-0.29%
$-- $62,583
Aug 21, 3 PM $0.0085
+0.03%
$-- $69,123
Aug 21, 2 PM $0.00849
+0.21%
$-- $68,931
Aug 21, 1 PM $0.00847
-0.58%
$-- $68,141
Aug 21, 12 PM $0.00852
-0.19%
$-- $68,871
Aug 21, 11 AM $0.00854
+0.19%
$-- $69,061
Aug 21, 10 AM $0.00853
+0.04%
$-- $69,337
Aug 21, 9 AM $0.00853
+0.41%
$-- $46,850
Aug 21, 8 AM $0.00851
+0.08%
$-- $72,051
Aug 21, 7 AM $0.00852
+0.25%
$-- $76,067
Aug 21, 6 AM $0.0085
+0.16%
$-- $101,680
Aug 21, 5 AM $0.00849
-0.37%
$-- $107,991
Aug 21, 4 AM $0.00851
-0.10%
$-- $141,210
Aug 21, 3 AM $0.00852
-0.16%
$-- $141,371
Aug 21, 2 AM $0.00853
+0.33%
$-- $141,042
Aug 21, 1 AM $0.0085
-0.10%
$-- $160,262
Aug 21, 12 AM $0.00849
+0.11%
$-- $166,600
Aug 20, 11 PM $0.00849
-0.30%
$-- $179,323
Aug 20, 10 PM $0.00851
+0.08%
$-- $191,623
Aug 20, 9 PM $0.0085
-0.09%
$-- $191,702
Aug 20, 8 PM $0.00851
+0.42%
$-- $191,767
Aug 20, 7 PM $0.00847
+0.13%
$-- $191,240
Aug 20, 6 PM $0.00849
+0.65%
$-- $191,155
Aug 20, 5 PM $0.00843
-1.06%
$-- $187,876
Aug 20, 4 PM $0.00852
+0.76%
$-- $154,764
Aug 20, 3 PM $0.00845
+0.00%
$-- $154,182
Aug 20, 2 PM $0.00845
-0.09%
$-- $156,267
Aug 20, 1 PM $0.00846
+0.63%
$-- $156,817
Aug 20, 12 PM $0.00843
-0.82%
$-- $157,483
Aug 20, 11 AM $0.00843
-0.56%
$-- $157,086
Aug 20, 10 AM $0.00848
-0.01%
$-- $157,035
Aug 20, 9 AM $0.00847
-0.65%
$-- $157,088
Aug 20, 8 AM $0.00852
+0.07%
$-- $158,114
Aug 20, 7 AM $0.00851
+1.16%
$-- $153,319
Aug 20, 6 AM $0.0084
-1.81%
$-- $138,416
Aug 20, 5 AM $0.00855
+0.72%
$-- $136,667
Aug 20, 4 AM $0.00849
-0.54%
$-- $99,442
Aug 20, 3 AM $0.00854
+1.34%
$-- $100,318
Aug 20, 2 AM $0.00843
+2.22%
$-- $99,804
Aug 20, 1 AM $0.00827
-0.53%
$-- $80,081
Aug 20, 12 AM $0.00831
-1.16%
$-- $73,852
Aug 19, 11 PM $0.00839
-1.50%
$-- $60,617
Aug 19, 10 PM $0.00852
-0.03%
$-- $48,169
Aug 19, 9 PM $0.00851
+0.14%
$-- $47,915