Real World Services Historical Data

RWS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0136
+0.58%
$ -- $ 35,901
Jun 28, 7 AM $ 0.0135
+2.17%
$ -- $ 36,025
Jun 28, 6 AM $ 0.0132
-1.88%
$ -- $ 33,549
Jun 28, 5 AM $ 0.0134
-1.16%
$ -- $ 33,897
Jun 28, 4 AM $ 0.0136
+0.00%
$ -- $ 33,885
Jun 28, 3 AM $ 0.0136
-0.20%
$ -- $ 34,905
Jun 28, 2 AM $ 0.0136
-2.19%
$ -- $ 40,339
Jun 28, 1 AM $ 0.0139
+0.08%
$ -- $ 38,986
Jun 28, 12 AM $ 0.0139
+0.29%
$ -- $ 41,058
Jun 27, 11 PM $ 0.0139
+0.21%
$ -- $ 44,079
Jun 27, 10 PM $ 0.0139
+0.34%
$ -- $ 55,471
Jun 27, 9 PM $ 0.0138
-2.73%
$ -- $ 56,455
Jun 27, 8 PM $ 0.0142
+0.00%
$ -- $ 82,166
Jun 27, 7 PM $ 0.0142
-0.02%
$ -- $ 86,378
Jun 27, 6 PM $ 0.0142
+0.00%
$ -- $ 90,808
Jun 27, 5 PM $ 0.0142
-0.10%
$ -- $ 95,852
Jun 27, 4 PM $ 0.0142
+1.55%
$ -- $ 95,390
Jun 27, 3 PM $ 0.014
-0.21%
$ -- $ 94,387
Jun 27, 2 PM $ 0.014
-1.85%
$ -- $ 94,929
Jun 27, 1 PM $ 0.0143
+1.63%
$ -- $ 88,487
Jun 27, 12 PM $ 0.0141
+0.14%
$ -- $ 85,170
Jun 27, 11 AM $ 0.014
+0.03%
$ -- $ 84,993
Jun 27, 10 AM $ 0.014
+0.00%
$ -- $ 87,178
Jun 27, 9 AM $ 0.014
-0.86%
$ -- $ 87,735
Jun 27, 8 AM $ 0.0142
-0.46%
$ -- $ 89,253
Jun 27, 7 AM $ 0.0142
+0.99%
$ -- $ 89,096
Jun 27, 6 AM $ 0.0141
+0.25%
$ -- $ 86,840
Jun 27, 5 AM $ 0.014
+0.01%
$ -- $ 86,843
Jun 27, 4 AM $ 0.014
-0.25%
$ -- $ 88,393
Jun 27, 3 AM $ 0.0141
-0.28%
$ -- $ 86,472
Jun 27, 2 AM $ 0.0141
-0.76%
$ -- $ 78,235
Jun 27, 1 AM $ 0.0142
-0.06%
$ -- $ 76,983
Jun 27, 12 AM $ 0.0142
-0.22%
$ -- $ 71,028
Jun 26, 11 PM $ 0.0143
-0.40%
$ -- $ 68,006
Jun 26, 10 PM $ 0.0144
+1.52%
$ -- $ 55,592
Jun 26, 9 PM $ 0.0141
-0.52%
$ -- $ 53,395
Jun 26, 8 PM $ 0.0143
+0.59%
$ -- $ 45,888
Jun 26, 7 PM $ 0.0142
+0.63%
$ -- $ 37,725
Jun 26, 6 PM $ 0.0141
-0.38%
$ -- $ 27,689
Jun 26, 5 PM $ 0.0142
-0.37%
$ -- $ 32,998
Jun 26, 4 PM $ 0.0142
+0.02%
$ -- $ 34,940
Jun 26, 3 PM $ 0.0142
-0.15%
$ -- $ 44,573
Jun 26, 2 PM $ 0.0143
+0.50%
$ -- $ 47,775
Jun 26, 1 PM $ 0.0142
-1.23%
$ -- $ 70,387
Jun 26, 12 PM $ 0.0144
-0.02%
$ -- $ 71,047
Jun 26, 11 AM $ 0.0144
-0.11%
$ -- $ 81,137
Jun 26, 10 AM $ 0.0144
+1.31%
$ -- $ 86,530
Jun 26, 9 AM $ 0.0142
+0.27%
$ -- $ 84,534
Jun 26, 8 AM $ 0.0141
+0.00%
$ -- $ 82,722
Jun 26, 7 AM $ 0.0141
-0.29%
$ -- $ 83,234