Real World Services Historical Data

RWS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.00851
+0.14%
$-- $47,915
Aug 19, 8 PM $0.00849
+0.14%
$-- $47,948
Aug 19, 7 PM $0.00846
-0.38%
$-- $47,755
Aug 19, 6 PM $0.0085
+0.02%
$-- $47,819
Aug 19, 5 PM $0.00849
-1.50%
$-- $43,642
Aug 19, 4 PM $0.00863
+1.64%
$-- $38,817
Aug 19, 3 PM $0.0085
+3.58%
$-- $35,748
Aug 19, 2 PM $0.00821
-0.79%
$-- $28,403
Aug 19, 1 PM $0.00829
+0.36%
$-- $28,358
Aug 19, 12 PM $0.00826
-0.06%
$-- $27,047
Aug 19, 11 AM $0.00824
-0.31%
$-- $26,975
Aug 19, 10 AM $0.00825
-0.20%
$-- $14,665
Aug 19, 9 AM $0.00826
+0.34%
$-- $27,090
Aug 19, 8 AM $0.00823
-2.19%
$-- $26,849
Aug 19, 7 AM $0.00841
+3.56%
$-- $25,274
Aug 19, 6 AM $0.00812
+0.39%
$-- $14,805
Aug 19, 5 AM $0.00808
+0.66%
$-- $14,602
Aug 19, 4 AM $0.00803
-0.73%
$-- $14,473
Aug 19, 3 AM $0.00809
+1.72%
$-- $14,070
Aug 19, 2 AM $0.00796
+0.18%
$-- $14,028
Aug 19, 1 AM $0.00795
-0.05%
$-- $14,444
Aug 19, 12 AM $0.00795
+0.05%
$-- $14,933
Aug 18, 11 PM $0.00795
-0.05%
$-- $16,166
Aug 18, 10 PM $0.00795
-0.12%
$-- $16,782
Aug 18, 9 PM $0.00796
-0.22%
$-- $17,533
Aug 18, 8 PM $0.00797
-0.55%
$-- $18,338
Aug 18, 7 PM $0.00801
-0.48%
$-- $20,100
Aug 18, 6 PM $0.00805
+0.63%
$-- $19,936
Aug 18, 5 PM $0.008
-0.68%
$-- $19,846
Aug 18, 4 PM $0.00807
-0.10%
$-- $19,873
Aug 18, 3 PM $0.00808
+0.06%
$-- $19,770
Aug 18, 2 PM $0.00807
+0.39%
$-- $19,683
Aug 18, 1 PM $0.00804
-0.57%
$-- $19,370
Aug 18, 12 PM $0.00807
-0.20%
$-- $19,688
Aug 18, 11 AM $0.00809
-0.08%
$-- $20,111
Aug 18, 10 AM $0.00809
+0.22%
$-- $20,745
Aug 18, 9 AM $0.00805
-0.61%
$-- $21,390
Aug 18, 8 AM $0.00811
+0.57%
$-- $21,349
Aug 18, 7 AM $0.00807
+1.18%
$-- $21,076
Aug 18, 6 AM $0.00797
-1.12%
$-- $20,691
Aug 18, 5 AM $0.00807
-0.57%
$-- $20,640
Aug 18, 4 AM $0.0081
+0.01%
$-- $20,851
Aug 18, 3 AM $0.00809
+0.29%
$-- $21,466
Aug 18, 2 AM $0.00808
+1.11%
$-- $21,109
Aug 18, 1 AM $0.00799
+1.16%
$-- $20,582
Aug 18, 12 AM $0.0079
-0.41%
$-- $20,397
Aug 17, 11 PM $0.00793
+0.25%
$-- $20,563
Aug 17, 10 PM $0.00793
+1.14%
$-- $20,545
Aug 17, 9 PM $0.00784
+0.17%
$-- $19,345
Aug 17, 8 PM $0.00783
-1.94%
$-- $18,750