Real World Services Historical Data

RWS Page 4
Download
Date Close Price change Market cap Trading volume
1:27 AM $0.00967
+0.00%
$-- $120,214
1:26 AM $0.00967
+0.00%
$-- $120,223
1:25 AM $0.00967
+0.00%
$-- $120,224
1:24 AM $0.00967
-0.05%
$-- $120,281
1:23 AM $0.00968
+0.00%
$-- $120,607
1:22 AM $0.00968
+0.00%
$-- $120,615
1:21 AM $0.00968
+0.00%
$-- $120,615
1:20 AM $0.00968
+0.00%
$-- $120,634
1:19 AM $0.00968
+0.00%
$-- $120,634
1:18 AM $0.00969
-0.47%
$-- $120,638
1:17 AM $0.00975
-0.34%
$-- $120,798
1:16 AM $0.00978
+0.20%
$-- $120,117
1:15 AM $0.00975
+0.72%
$-- $119,258
1:14 AM $0.00967
-0.13%
$-- $118,790
1:13 AM $0.00969
+0.24%
$-- $118,456
1:12 AM $0.00967
+0.00%
$-- $118,567
1:11 AM $0.00968
+0.00%
$-- $118,510
1:10 AM $0.00973
+0.00%
$-- $118,505
1:09 AM $0.00973
+0.00%
$-- $118,514
1:08 AM $0.00968
+0.00%
$-- $118,513
1:07 AM $0.00968
+0.00%
$-- $118,518
1:06 AM $0.00976
+0.00%
$-- $118,512
1:05 AM $0.00968
+0.00%
$-- $118,506
1:04 AM $0.00968
+0.00%
$-- $118,506
1:03 AM $0.00972
+0.23%
$-- $118,507
1:02 AM $0.00969
+0.08%
$-- $118,429
1:01 AM $0.00969
-3.46%
$-- $119,318
1:00 AM $0.0101
+2.98%
$-- $117,396
12:59 AM $0.00976
-0.13%
$-- $116,788
12:58 AM $0.00978
+0.30%
$-- $116,026
12:57 AM $0.00977
-0.02%
$-- $113,621
12:56 AM $0.00973
-0.08%
$-- $110,928
12:55 AM $0.00972
-1.22%
$-- $110,606
12:54 AM $0.00984
-1.88%
$-- $109,926
12:53 AM $0.01
+1.34%
$-- $105,464
12:52 AM $0.00993
-2.14%
$-- $102,656
12:51 AM $0.0102
+3.77%
$-- $96,205
12:50 AM $0.00962
+0.56%
$-- $88,096
12:49 AM $0.00957
-2.73%
$-- $88,823
12:48 AM $0.00984
+0.24%
$-- $87,214
12:47 AM $0.00987
+3.94%
$-- $81,967
12:46 AM $0.00949
+0.00%
$-- $79,265
12:45 AM $0.00951
+0.00%
$-- $79,216
12:44 AM $0.00951
+0.00%
$-- $79,225
12:43 AM $0.00953
+0.00%
$-- $79,544
12:42 AM $0.00954
+0.00%
$-- $79,468
12:41 AM $0.0096
-0.06%
$-- $79,405
12:40 AM $0.00962
+0.14%
$-- $79,346
12:39 AM $0.0096
+0.48%
$-- $78,917
12:38 AM $0.00955
-0.19%
$-- $78,911