Real World Services Historical Data

RWS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0.00783
-1.94%
$-- $18,750
Aug 17, 7 PM $0.00797
-0.37%
$-- $16,710
Aug 17, 6 PM $0.008
-0.45%
$-- $16,672
Aug 17, 5 PM $0.00803
+0.35%
$-- $16,579
Aug 17, 4 PM $0.00799
+0.17%
$-- $16,471
Aug 17, 3 PM $0.00799
-0.24%
$-- $16,283
Aug 17, 2 PM $0.008
-0.45%
$-- $16,026
Aug 17, 1 PM $0.00804
+1.97%
$-- $15,968
Aug 17, 12 PM $0.00787
-1.45%
$-- $15,529
Aug 17, 11 AM $0.00798
+0.39%
$-- $17,293
Aug 17, 10 AM $0.00795
-1.26%
$-- $16,459
Aug 17, 9 AM $0.00806
-0.14%
$-- $15,874
Aug 17, 8 AM $0.00807
-0.04%
$-- $15,816
Aug 17, 7 AM $0.00807
+0.11%
$-- $15,943
Aug 17, 6 AM $0.00808
+0.26%
$-- $16,136
Aug 17, 5 AM $0.00806
+0.06%
$-- $15,979
Aug 17, 4 AM $0.00805
-2.14%
$-- $15,755
Aug 17, 3 AM $0.00823
+1.42%
$-- $15,005
Aug 17, 2 AM $0.00811
-0.36%
$-- $14,710
Aug 17, 1 AM $0.00814
+0.00%
$-- $14,595
Aug 17, 12 AM $0.00814
+0.21%
$-- $14,377
Aug 16, 11 PM $0.00812
+1.34%
$-- $14,333
Aug 16, 10 PM $0.00801
-0.21%
$-- $14,189
Aug 16, 9 PM $0.00803
+0.24%
$-- $14,423
Aug 16, 8 PM $0.00803
+1.75%
$-- $14,629
Aug 16, 7 PM $0.00788
-0.40%
$-- $14,526
Aug 16, 6 PM $0.00791
+0.09%
$-- $14,833
Aug 16, 5 PM $0.0079
-0.20%
$-- $15,223
Aug 16, 4 PM $0.00789
-0.13%
$-- $14,987
Aug 16, 3 PM $0.0079
-0.13%
$-- $14,584
Aug 16, 2 PM $0.00791
+0.25%
$-- $14,164
Aug 16, 1 PM $0.00791
-0.07%
$-- $13,742
Aug 16, 12 PM $0.00792
+0.54%
$-- $13,654
Aug 16, 11 AM $0.00787
+0.61%
$-- $11,949
Aug 16, 10 AM $0.00783
-0.83%
$-- $11,959
Aug 16, 9 AM $0.0079
+0.35%
$-- $12,016
Aug 16, 8 AM $0.00787
+0.25%
$-- $12,060
Aug 16, 7 AM $0.00785
-0.73%
$-- $12,140
Aug 16, 6 AM $0.00791
+0.00%
$-- $11,949
Aug 16, 5 AM $0.00791
-0.13%
$-- $10,714
Aug 16, 4 AM $0.00792
+0.25%
$-- $10,734
Aug 16, 3 AM $0.00791
-0.25%
$-- $10,811
Aug 16, 2 AM $0.00793
+0.13%
$-- $10,818
Aug 16, 1 AM $0.00792
+0.00%
$-- $10,818
Aug 16, 12 AM $0.0079
-0.25%
$-- $12,301
Aug 15, 11 PM $0.00789
-0.38%
$-- $12,311
Aug 15, 10 PM $0.00792
+0.25%
$-- $12,019
Aug 15, 9 PM $0.0079
+0.13%
$-- $11,841
Aug 15, 8 PM $0.00789
-0.05%
$-- $11,593
Aug 15, 7 PM $0.00792
+0.20%
$-- $11,370