Real World Services Historical Data

RWS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0141
-0.29%
$ -- $ 83,234
Jun 26, 6 AM $ 0.0142
+0.00%
$ -- $ 83,830
Jun 26, 5 AM $ 0.0142
-0.27%
$ -- $ 83,868
Jun 26, 4 AM $ 0.0142
+0.00%
$ -- $ 81,184
Jun 26, 3 AM $ 0.0142
-0.50%
$ -- $ 81,184
Jun 26, 2 AM $ 0.0143
+0.00%
$ -- $ 83,510
Jun 26, 1 AM $ 0.0143
-0.49%
$ -- $ 85,856
Jun 26, 12 AM $ 0.0144
+0.49%
$ -- $ 101,936
Jun 25, 11 PM $ 0.0143
-0.63%
$ -- $ 113,668
Jun 25, 10 PM $ 0.0144
+0.24%
$ -- $ 118,945
Jun 25, 9 PM $ 0.0144
-0.07%
$ -- $ 118,940
Jun 25, 8 PM $ 0.0144
+0.22%
$ -- $ 119,230
Jun 25, 7 PM $ 0.0143
-0.60%
$ -- $ 119,679
Jun 25, 6 PM $ 0.0144
+0.49%
$ -- $ 119,219
Jun 25, 5 PM $ 0.0143
-1.49%
$ -- $ 121,550
Jun 25, 4 PM $ 0.0146
-0.98%
$ -- $ 122,172
Jun 25, 3 PM $ 0.0148
+0.73%
$ -- $ 102,197
Jun 25, 2 PM $ 0.0147
-0.31%
$ -- $ 100,803
Jun 25, 1 PM $ 0.0149
-0.49%
$ -- $ 91,913
Jun 25, 12 PM $ 0.0149
-0.03%
$ -- $ 92,098
Jun 25, 11 AM $ 0.0149
+0.25%
$ -- $ 74,182
Jun 25, 10 AM $ 0.0148
+0.10%
$ -- $ 69,937
Jun 25, 9 AM $ 0.0148
-0.29%
$ -- $ 71,462
Jun 25, 8 AM $ 0.0149
+0.83%
$ -- $ 71,428
Jun 25, 7 AM $ 0.0148
-0.67%
$ -- $ 70,172
Jun 25, 6 AM $ 0.0149
-0.03%
$ -- $ 69,512
Jun 25, 5 AM $ 0.0149
+0.37%
$ -- $ 69,351
Jun 25, 4 AM $ 0.0148
-0.09%
$ -- $ 69,206
Jun 25, 3 AM $ 0.0148
+0.03%
$ -- $ 69,232
Jun 25, 2 AM $ 0.0148
-0.76%
$ -- $ 74,536
Jun 25, 1 AM $ 0.015
+1.32%
$ -- $ 74,402
Jun 25, 12 AM $ 0.0147
-1.17%
$ -- $ 59,394
Jun 24, 11 PM $ 0.015
+3.25%
$ -- $ 57,415
Jun 24, 10 PM $ 0.0145
-0.64%
$ -- $ 44,736
Jun 24, 9 PM $ 0.0146
+0.00%
$ -- $ 44,736
Jun 24, 8 PM $ 0.0146
+0.21%
$ -- $ 44,736
Jun 24, 7 PM $ 0.0146
-0.81%
$ -- $ 45,403
Jun 24, 6 PM $ 0.0147
-4.64%
$ -- $ 45,111
Jun 24, 5 PM $ 0.0154
-0.03%
$ -- $ 42,780
Jun 24, 4 PM $ 0.0154
-0.04%
$ -- $ 44,827
Jun 24, 3 PM $ 0.0154
-0.07%
$ -- $ 44,504
Jun 24, 2 PM $ 0.0155
+0.28%
$ -- $ 49,494
Jun 24, 1 PM $ 0.0154
+0.16%
$ -- $ 49,004
Jun 24, 12 PM $ 0.0154
-0.14%
$ -- $ 50,506
Jun 24, 11 AM $ 0.0154
-1.47%
$ -- $ 50,983
Jun 24, 10 AM $ 0.0156
+2.13%
$ -- $ 55,062
Jun 24, 9 AM $ 0.0153
+0.59%
$ -- $ 72,061
Jun 24, 8 AM $ 0.0152
-0.59%
$ -- $ 72,060
Jun 24, 7 AM $ 0.0153
+0.00%
$ -- $ 72,045
Jun 24, 6 AM $ 0.0153
-0.03%
$ -- $ 73,387