Real World Services Historical Data

RWS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.00792
+0.20%
$-- $11,370
Aug 15, 6 PM $0.00793
+0.20%
$-- $11,033
Aug 15, 5 PM $0.00792
-0.18%
$-- $10,789
Aug 15, 4 PM $0.00794
+0.01%
$-- $10,668
Aug 15, 3 PM $0.00794
+0.13%
$-- $11,187
Aug 15, 2 PM $0.00793
+0.00%
$-- $11,680
Aug 15, 1 PM $0.00793
+0.25%
$-- $12,317
Aug 15, 12 PM $0.00793
+0.62%
$-- $12,467
Aug 15, 11 AM $0.00788
+0.13%
$-- $12,309
Aug 15, 10 AM $0.00787
+0.25%
$-- $13,220
Aug 15, 9 AM $0.00785
+0.11%
$-- $13,166
Aug 15, 8 AM $0.00784
-0.05%
$-- $13,205
Aug 15, 7 AM $0.00785
-0.06%
$-- $14,820
Aug 15, 6 AM $0.00786
+0.26%
$-- $17,099
Aug 15, 5 AM $0.00784
-0.20%
$-- $17,481
Aug 15, 4 AM $0.00786
-0.05%
$-- $19,474
Aug 15, 3 AM $0.00786
+0.00%
$-- $20,580
Aug 15, 2 AM $0.00786
+0.26%
$-- $20,570
Aug 15, 1 AM $0.00786
+0.00%
$-- $20,584
Aug 15, 12 AM $0.00785
-0.25%
$-- $20,579
Aug 14, 11 PM $0.00786
-0.19%
$-- $20,708
Aug 14, 10 PM $0.00788
+0.45%
$-- $21,352
Aug 14, 9 PM $0.00784
+0.13%
$-- $26,923
Aug 14, 8 PM $0.00783
-0.51%
$-- $27,750
Aug 14, 7 PM $0.00786
+0.26%
$-- $27,777
Aug 14, 6 PM $0.00784
-0.30%
$-- $27,782
Aug 14, 5 PM $0.00786
+0.16%
$-- $27,713
Aug 14, 4 PM $0.00788
+0.41%
$-- $27,745
Aug 14, 3 PM $0.00786
-0.24%
$-- $27,711
Aug 14, 2 PM $0.00788
+0.41%
$-- $30,582
Aug 14, 1 PM $0.00785
+0.00%
$-- $24,155
Aug 14, 12 PM $0.00787
+0.00%
$-- $24,114
Aug 14, 11 AM $0.00787
-0.11%
$-- $24,256
Aug 14, 10 AM $0.00788
+0.10%
$-- $39,555
Aug 14, 9 AM $0.00787
-0.57%
$-- $39,777
Aug 14, 8 AM $0.00792
-0.15%
$-- $40,052
Aug 14, 7 AM $0.00794
-2.75%
$-- $37,365
Aug 14, 6 AM $0.00818
+0.81%
$-- $36,994
Aug 14, 5 AM $0.00812
+4.85%
$-- $36,326
Aug 14, 4 AM $0.00772
-0.29%
$-- $33,241
Aug 14, 3 AM $0.00774
+0.08%
$-- $33,329
Aug 14, 2 AM $0.00774
-0.02%
$-- $33,542
Aug 14, 1 AM $0.00774
-0.20%
$-- $34,924
Aug 14, 12 AM $0.00776
-0.10%
$-- $35,082
Aug 13, 11 PM $0.00776
+1.08%
$-- $41,776
Aug 13, 10 PM $0.00766
-1.54%
$-- $41,336
Aug 13, 9 PM $0.00778
-5.62%
$-- $42,365
Aug 13, 8 PM $0.00825
-0.87%
$-- $47,630
Aug 13, 7 PM $0.00831
-0.28%
$-- $55,813
Aug 13, 6 PM $0.00833
-0.16%
$-- $65,450