Real World Services Historical Data

RWS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0153
-0.03%
$ -- $ 73,387
Jun 24, 5 AM $ 0.0153
-0.24%
$ -- $ 74,211
Jun 24, 4 AM $ 0.0154
-0.18%
$ -- $ 76,062
Jun 24, 3 AM $ 0.0154
+0.03%
$ -- $ 77,753
Jun 24, 2 AM $ 0.0154
-0.80%
$ -- $ 76,288
Jun 24, 1 AM $ 0.0155
-0.34%
$ -- $ 76,917
Jun 24, 12 AM $ 0.0156
+1.02%
$ -- $ 77,481
Jun 23, 11 PM $ 0.0154
-0.52%
$ -- $ 79,209
Jun 23, 10 PM $ 0.0155
+0.00%
$ -- $ 85,163
Jun 23, 9 PM $ 0.0155
-0.01%
$ -- $ 86,572
Jun 23, 8 PM $ 0.0155
+0.33%
$ -- $ 87,291
Jun 23, 7 PM $ 0.0154
+0.69%
$ -- $ 91,776
Jun 23, 6 PM $ 0.0153
+0.00%
$ -- $ 109,886
Jun 23, 5 PM $ 0.0153
+2.23%
$ -- $ 111,977
Jun 23, 4 PM $ 0.015
-0.10%
$ -- $ 105,104
Jun 23, 3 PM $ 0.015
+0.22%
$ -- $ 104,344
Jun 23, 2 PM $ 0.015
-0.06%
$ -- $ 96,094
Jun 23, 1 PM $ 0.015
+0.87%
$ -- $ 94,888
Jun 23, 12 PM $ 0.0149
-0.13%
$ -- $ 90,845
Jun 23, 11 AM $ 0.0149
+0.09%
$ -- $ 88,850
Jun 23, 10 AM $ 0.015
+0.35%
$ -- $ 90,235
Jun 23, 9 AM $ 0.0149
-0.14%
$ -- $ 89,885
Jun 23, 8 AM $ 0.0149
-0.01%
$ -- $ 97,457
Jun 23, 7 AM $ 0.0149
-0.20%
$ -- $ 102,934
Jun 23, 6 AM $ 0.0149
-0.81%
$ -- $ 103,782
Jun 23, 5 AM $ 0.0151
-0.23%
$ -- $ 103,686
Jun 23, 4 AM $ 0.0151
-0.28%
$ -- $ 114,787
Jun 23, 3 AM $ 0.0151
-1.85%
$ -- $ 117,243
Jun 23, 2 AM $ 0.0154
-0.39%
$ -- $ 115,161
Jun 23, 1 AM $ 0.0155
+0.44%
$ -- $ 106,444
Jun 23, 12 AM $ 0.0155
+0.34%
$ -- $ 104,100
Jun 22, 11 PM $ 0.0154
-0.37%
$ -- $ 111,738
Jun 22, 10 PM $ 0.0155
+0.27%
$ -- $ 113,692
Jun 22, 9 PM $ 0.0154
+0.60%
$ -- $ 110,568
Jun 22, 8 PM $ 0.0153
-0.98%
$ -- $ 111,272
Jun 22, 7 PM $ 0.0154
-0.29%
$ -- $ 107,810
Jun 22, 6 PM $ 0.0155
-1.24%
$ -- $ 95,550
Jun 22, 5 PM $ 0.0156
+1.28%
$ -- $ 91,608
Jun 22, 4 PM $ 0.0155
-0.19%
$ -- $ 88,370
Jun 22, 3 PM $ 0.0155
-0.03%
$ -- $ 89,640
Jun 22, 2 PM $ 0.0155
+0.95%
$ -- $ 91,596
Jun 22, 1 PM $ 0.0153
-0.38%
$ -- $ 89,927
Jun 22, 12 PM $ 0.0154
+0.30%
$ -- $ 89,923
Jun 22, 11 AM $ 0.0154
-0.92%
$ -- $ 90,103
Jun 22, 10 AM $ 0.0155
-0.67%
$ -- $ 84,683
Jun 22, 9 AM $ 0.0156
+0.55%
$ -- $ 65,764
Jun 22, 8 AM $ 0.0155
+0.95%
$ -- $ 69,400
Jun 22, 7 AM $ 0.0153
-0.06%
$ -- $ 61,223
Jun 22, 6 AM $ 0.0153
+0.53%
$ -- $ 58,497
Jun 22, 5 AM $ 0.0153
-1.28%
$ -- $ 57,786