Real World Services Historical Data

RWS Page 6
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0235
+0.00%
$ -- $ 607,500
3:10 PM $ 0.0236
+0.00%
$ -- $ 607,500
3:09 PM $ 0.0234
+0.00%
$ -- $ 628,048
3:08 PM $ 0.0235
+0.00%
$ -- $ 628,439
3:07 PM $ 0.0236
+0.00%
$ -- $ 628,437
3:06 PM $ 0.0236
+0.00%
$ -- $ 628,444
3:05 PM $ 0.0236
+0.00%
$ -- $ 628,444
3:04 PM $ 0.0234
+0.00%
$ -- $ 630,297
3:03 PM $ 0.0234
+0.00%
$ -- $ 630,297
3:02 PM $ 0.0234
+0.00%
$ -- $ 632,970
3:01 PM $ 0.0234
+0.00%
$ -- $ 632,970
3:00 PM $ 0.0234
+0.00%
$ -- $ 636,655
2:59 PM $ 0.0236
+0.00%
$ -- $ 636,655
2:58 PM $ 0.0236
+0.00%
$ -- $ 636,739
2:57 PM $ 0.0236
+0.00%
$ -- $ 636,739
2:56 PM $ 0.0236
+0.00%
$ -- $ 637,161
2:55 PM $ 0.0238
+0.00%
$ -- $ 637,161
2:54 PM $ 0.0235
+0.00%
$ -- $ 637,756
2:53 PM $ 0.0235
+0.00%
$ -- $ 631,939
2:52 PM $ 0.0236
+0.00%
$ -- $ 631,939
2:51 PM $ 0.0234
+0.01%
$ -- $ 629,965
2:50 PM $ 0.0235
-0.05%
$ -- $ 630,038
2:49 PM $ 0.0237
-2.70%
$ -- $ 627,846
2:48 PM $ 0.0244
+2.11%
$ -- $ 627,846
2:47 PM $ 0.0239
+0.52%
$ -- $ 618,557
2:46 PM $ 0.0237
+0.99%
$ -- $ 617,697
2:45 PM $ 0.0235
+0.00%
$ -- $ 617,644
2:44 PM $ 0.0237
+0.00%
$ -- $ 617,791
2:43 PM $ 0.0237
+0.00%
$ -- $ 619,899
2:42 PM $ 0.0235
+0.00%
$ -- $ 619,899
2:41 PM $ 0.0235
+0.00%
$ -- $ 621,172
2:39 PM $ 0.0236
+0.00%
$ -- $ 624,554
2:37 PM $ 0.0241
-0.14%
$ -- $ 625,090
2:36 PM $ 0.0242
+0.00%
$ -- $ 625,090
2:35 PM $ 0.024
+0.00%
$ -- $ 627,953
2:33 PM $ 0.024
+0.00%
$ -- $ 628,303
2:32 PM $ 0.024
-0.59%
$ -- $ 628,901
2:31 PM $ 0.0241
+0.00%
$ -- $ 628,938
2:30 PM $ 0.0241
+0.00%
$ -- $ 628,938
2:28 PM $ 0.0241
+0.00%
$ -- $ 629,238
2:26 PM $ 0.0242
-0.03%
$ -- $ 629,729
2:24 PM $ 0.0242
-0.03%
$ -- $ 630,363
2:23 PM $ 0.0241
-1.07%
$ -- $ 631,401
2:22 PM $ 0.0244
+0.00%
$ -- $ 631,038
2:21 PM $ 0.0244
+0.00%
$ -- $ 632,146
2:20 PM $ 0.0244
+0.00%
$ -- $ 632,146
2:19 PM $ 0.0244
+0.00%
$ -- $ 634,710
2:17 PM $ 0.0245
+0.00%
$ -- $ 638,385
2:16 PM $ 0.0245
+0.00%
$ -- $ 648,238
2:15 PM $ 0.0245
+0.00%
$ -- $ 648,238