Real World Services Historical Data

RWS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.0259
-4.69%
$-- $63,616
Apr 21, 3 AM $0.0272
+0.00%
$-- $64,676
Apr 21, 2 AM $0.0272
+0.00%
$-- $64,002
Apr 21, 1 AM $0.0269
-0.04%
$-- $63,692
Apr 21, 12 AM $0.0269
-0.02%
$-- $63,719
Apr 20, 11 PM $0.027
+0.00%
$-- $63,692
Apr 20, 10 PM $0.0269
+2.42%
$-- $59,201
Apr 20, 9 PM $0.0263
+0.28%
$-- $59,163
Download