Real World Services Historical Data

RWS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0153
-1.28%
$ -- $ 57,786
Jun 22, 4 AM $ 0.0155
+2.00%
$ -- $ 45,541
Jun 22, 3 AM $ 0.0152
+0.00%
$ -- $ 46,170
Jun 22, 2 AM $ 0.0152
-0.30%
$ -- $ 46,622
Jun 22, 1 AM $ 0.0152
-0.70%
$ -- $ 48,819
Jun 22, 12 AM $ 0.0153
-1.17%
$ -- $ 52,568
Jun 21, 11 PM $ 0.0155
+1.29%
$ -- $ 45,920
Jun 21, 10 PM $ 0.0153
+0.38%
$ -- $ 38,022
Jun 21, 9 PM $ 0.0153
+0.04%
$ -- $ 38,394
Jun 21, 8 PM $ 0.0152
-1.05%
$ -- $ 37,515
Jun 21, 7 PM $ 0.0154
+0.57%
$ -- $ 40,349
Jun 21, 6 PM $ 0.0153
+0.81%
$ -- $ 41,404
Jun 21, 5 PM $ 0.0152
-0.27%
$ -- $ 47,067
Jun 21, 4 PM $ 0.0152
+0.00%
$ -- $ 49,177
Jun 21, 3 PM $ 0.0152
-0.32%
$ -- $ 49,560
Jun 21, 2 PM $ 0.0153
+0.00%
$ -- $ 50,493
Jun 21, 1 PM $ 0.0153
-0.18%
$ -- $ 50,608
Jun 21, 12 PM $ 0.0153
+0.18%
$ -- $ 56,063
Jun 21, 11 AM $ 0.0154
-0.19%
$ -- $ 58,229
Jun 21, 10 AM $ 0.0154
-0.12%
$ -- $ 58,943
Jun 21, 9 AM $ 0.0154
+0.11%
$ -- $ 60,693
Jun 21, 8 AM $ 0.0154
-0.06%
$ -- $ 55,848
Jun 21, 7 AM $ 0.0154
+0.00%
$ -- $ 55,854
Jun 21, 6 AM $ 0.0154
+0.00%
$ -- $ 62,804
Jun 21, 5 AM $ 0.0154
+0.12%
$ -- $ 62,829
Jun 21, 4 AM $ 0.0154
+0.33%
$ -- $ 62,829
Jun 21, 3 AM $ 0.0153
-0.02%
$ -- $ 62,771
Jun 21, 2 AM $ 0.0153
-1.22%
$ -- $ 62,209
Jun 21, 1 AM $ 0.0155
+1.56%
$ -- $ 58,812
Jun 21, 12 AM $ 0.0153
-0.18%
$ -- $ 50,575
Jun 20, 11 PM $ 0.0154
+0.21%
$ -- $ 50,549
Jun 20, 10 PM $ 0.0153
-0.67%
$ -- $ 52,365
Jun 20, 9 PM $ 0.0154
+0.71%
$ -- $ 63,055
Jun 20, 8 PM $ 0.0153
+0.80%
$ -- $ 72,517
Jun 20, 7 PM $ 0.0152
-0.13%
$ -- $ 72,944
Jun 20, 6 PM $ 0.0152
-0.71%
$ -- $ 75,302
Jun 20, 5 PM $ 0.0153
-0.37%
$ -- $ 84,383
Jun 20, 4 PM $ 0.0154
+0.15%
$ -- $ 94,951
Jun 20, 3 PM $ 0.0154
+0.21%
$ -- $ 94,207
Jun 20, 2 PM $ 0.0153
-0.09%
$ -- $ 92,937
Jun 20, 1 PM $ 0.0154
-1.26%
$ -- $ 103,067
Jun 20, 12 PM $ 0.0156
+0.00%
$ -- $ 105,477
Jun 20, 11 AM $ 0.0156
+0.28%
$ -- $ 108,143
Jun 20, 10 AM $ 0.0155
+0.60%
$ -- $ 110,252
Jun 20, 9 AM $ 0.0154
-0.13%
$ -- $ 113,203
Jun 20, 8 AM $ 0.0154
-0.16%
$ -- $ 122,919
Jun 20, 7 AM $ 0.0155
+0.03%
$ -- $ 126,031
Jun 20, 6 AM $ 0.0155
+0.06%
$ -- $ 82,691
Jun 20, 5 AM $ 0.0154
+0.00%
$ -- $ 137,624
Jun 20, 4 AM $ 0.0154
+0.00%
$ -- $ 137,705