Real World Services Historical Data

RWS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.00833
-0.16%
$-- $65,450
Aug 13, 5 PM $0.00834
-0.04%
$-- $65,810
Aug 13, 4 PM $0.00835
-0.02%
$-- $65,725
Aug 13, 3 PM $0.00835
-0.32%
$-- $66,042
Aug 13, 2 PM $0.00838
-5.15%
$-- $66,124
Aug 13, 1 PM $0.00883
+0.96%
$-- $56,379
Aug 13, 12 PM $0.00875
-0.26%
$-- $56,398
Aug 13, 11 AM $0.00877
-0.17%
$-- $59,570
Aug 13, 10 AM $0.00879
-0.19%
$-- $59,938
Aug 13, 9 AM $0.00878
-0.96%
$-- $60,159
Aug 13, 8 AM $0.00886
+0.00%
$-- $60,498
Aug 13, 7 AM $0.00886
+0.03%
$-- $60,435
Aug 13, 6 AM $0.00886
-0.34%
$-- $61,509
Aug 13, 5 AM $0.00889
-1.91%
$-- $61,776
Aug 13, 4 AM $0.00907
+0.10%
$-- $61,699
Aug 13, 3 AM $0.00908
+0.43%
$-- $61,587
Aug 13, 2 AM $0.00903
-0.18%
$-- $61,183
Aug 13, 1 AM $0.00901
+1.81%
$-- $60,732
Aug 13, 12 AM $0.00885
-2.42%
$-- $59,512
Aug 12, 11 PM $0.00903
-0.50%
$-- $52,564
Aug 12, 10 PM $0.0091
-2.36%
$-- $52,192
Aug 12, 9 PM $0.00934
-2.05%
$-- $50,734
Aug 12, 8 PM $0.00959
+2.91%
$-- $40,253
Aug 12, 7 PM $0.00932
-0.06%
$-- $38,164
Aug 12, 6 PM $0.00932
-0.74%
$-- $20,559
Aug 12, 5 PM $0.00939
-0.87%
$-- $20,245
Aug 12, 4 PM $0.00947
+0.18%
$-- $20,388
Aug 12, 3 PM $0.00947
+0.76%
$-- $19,950
Aug 12, 2 PM $0.0094
+1.71%
$-- $19,563
Aug 12, 1 PM $0.00924
-1.47%
$-- $18,514
Aug 12, 12 PM $0.00938
+0.25%
$-- $18,129
Aug 12, 11 AM $0.00935
+3.32%
$-- $18,272
Aug 12, 10 AM $0.00904
+2.44%
$-- $15,941
Aug 12, 9 AM $0.00882
+0.27%
$-- $14,041
Aug 12, 8 AM $0.0088
-0.08%
$-- $13,807
Aug 12, 7 AM $0.00877
+2.21%
$-- $13,616
Aug 12, 6 AM $0.0086
+0.35%
$-- $12,328
Aug 12, 5 AM $0.00858
-0.12%
$-- $11,108
Aug 12, 4 AM $0.00857
+0.00%
$-- $11,174
Aug 12, 3 AM $0.00857
+0.23%
$-- $11,228
Aug 12, 2 AM $0.00856
-0.12%
$-- $11,338
Aug 12, 1 AM $0.00857
+0.10%
$-- $12,650
Aug 12, 12 AM $0.00856
+0.16%
$-- $12,652
Aug 11, 11 PM $0.00856
-0.47%
$-- $12,790
Aug 11, 10 PM $0.00859
-0.11%
$-- $12,862
Aug 11, 9 PM $0.0086
+0.20%
$-- $12,880
Aug 11, 8 PM $0.00858
-0.21%
$-- $12,816
Aug 11, 7 PM $0.00859
+0.17%
$-- $14,440
Aug 11, 6 PM $0.00856
-0.02%
$-- $14,301
Aug 11, 5 PM $0.00856
-0.18%
$-- $14,606