Real World Services Historical Data

RWS Page 7
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0237
+0.00%
$ -- $ 532,569
3:47 PM $ 0.0238
+0.00%
$ -- $ 535,634
3:46 PM $ 0.0238
+0.00%
$ -- $ 535,634
3:45 PM $ 0.0238
+0.00%
$ -- $ 540,211
3:44 PM $ 0.0238
+0.00%
$ -- $ 540,211
3:43 PM $ 0.0238
+0.00%
$ -- $ 540,249
3:42 PM $ 0.0238
+0.00%
$ -- $ 541,837
3:41 PM $ 0.0238
+0.00%
$ -- $ 541,837
3:40 PM $ 0.024
+0.00%
$ -- $ 542,876
3:39 PM $ 0.024
+0.00%
$ -- $ 542,876
3:38 PM $ 0.024
+0.00%
$ -- $ 543,108
3:37 PM $ 0.024
+0.00%
$ -- $ 554,417
3:36 PM $ 0.024
+0.00%
$ -- $ 554,417
3:35 PM $ 0.0239
+0.00%
$ -- $ 566,973
3:34 PM $ 0.0239
+0.00%
$ -- $ 566,973
3:33 PM $ 0.0239
+0.00%
$ -- $ 570,293
3:32 PM $ 0.0238
+0.00%
$ -- $ 570,293
3:31 PM $ 0.0237
+0.00%
$ -- $ 570,403
3:30 PM $ 0.0237
+0.00%
$ -- $ 569,695
3:29 PM $ 0.0237
+1.21%
$ -- $ 583,485
3:28 PM $ 0.0235
+0.00%
$ -- $ 583,485
3:27 PM $ 0.0236
+0.00%
$ -- $ 584,047
3:26 PM $ 0.0236
+0.00%
$ -- $ 584,047
3:25 PM $ 0.0236
+0.00%
$ -- $ 586,783
3:24 PM $ 0.0236
+0.00%
$ -- $ 586,783
3:23 PM $ 0.0236
+0.00%
$ -- $ 587,469
3:22 PM $ 0.0236
+0.00%
$ -- $ 595,228
3:21 PM $ 0.0236
+0.00%
$ -- $ 595,228
3:20 PM $ 0.0236
+0.00%
$ -- $ 599,613
3:19 PM $ 0.0236
+0.00%
$ -- $ 599,613
3:18 PM $ 0.0234
+0.00%
$ -- $ 600,321
3:17 PM $ 0.0234
+0.00%
$ -- $ 604,190
3:16 PM $ 0.0234
+0.00%
$ -- $ 604,190
3:15 PM $ 0.0234
+0.00%
$ -- $ 604,754
3:14 PM $ 0.0234
+0.00%
$ -- $ 604,754
3:13 PM $ 0.0234
+0.00%
$ -- $ 605,316
3:12 PM $ 0.0235
+0.00%
$ -- $ 606,260
3:11 PM $ 0.0235
+0.00%
$ -- $ 607,500
3:10 PM $ 0.0236
+0.00%
$ -- $ 607,500
3:09 PM $ 0.0234
+0.00%
$ -- $ 628,048
3:08 PM $ 0.0235
+0.00%
$ -- $ 628,439
3:07 PM $ 0.0236
+0.00%
$ -- $ 628,437
3:06 PM $ 0.0236
+0.00%
$ -- $ 628,444
3:05 PM $ 0.0236
+0.00%
$ -- $ 628,444
3:04 PM $ 0.0234
+0.00%
$ -- $ 630,297
3:03 PM $ 0.0234
+0.00%
$ -- $ 630,297
3:02 PM $ 0.0234
+0.00%
$ -- $ 632,970
3:01 PM $ 0.0234
+0.00%
$ -- $ 632,970
3:00 PM $ 0.0234
+0.00%
$ -- $ 636,655
2:59 PM $ 0.0236
+0.00%
$ -- $ 636,655