Real World Services Historical Data

RWS Page 7
Download
Date Close Price change Market cap Trading volume
2:39 AM $0.00995
+0.66%
$-- $150,906
2:38 AM $0.00983
-1.80%
$-- $146,037
2:37 AM $0.01
-0.83%
$-- $143,577
2:36 AM $0.0101
+1.25%
$-- $143,085
2:35 AM $0.00998
+0.55%
$-- $140,886
2:34 AM $0.00993
-0.11%
$-- $140,786
2:33 AM $0.00994
-1.32%
$-- $141,230
2:32 AM $0.0101
+1.15%
$-- $140,097
2:31 AM $0.00997
+0.69%
$-- $139,121
2:30 AM $0.0099
-0.89%
$-- $139,057
2:29 AM $0.00998
-0.70%
$-- $137,820
2:28 AM $0.0101
+1.80%
$-- $135,433
2:27 AM $0.00986
-0.09%
$-- $134,045
2:26 AM $0.00988
+0.14%
$-- $133,301
2:25 AM $0.00988
+0.59%
$-- $131,042
2:24 AM $0.00982
-0.91%
$-- $129,343
2:23 AM $0.00991
+0.56%
$-- $128,882
2:22 AM $0.00985
-0.28%
$-- $128,726
2:21 AM $0.00991
+0.00%
$-- $128,934
2:20 AM $0.00991
+0.00%
$-- $128,937
2:19 AM $0.00991
-0.18%
$-- $128,937
2:18 AM $0.00992
+0.00%
$-- $129,060
2:17 AM $0.00992
-0.37%
$-- $129,017
2:16 AM $0.00995
+0.00%
$-- $128,003
2:15 AM $0.00991
+0.00%
$-- $127,989
2:14 AM $0.00991
+0.00%
$-- $127,977
2:13 AM $0.00989
+0.00%
$-- $127,933
2:12 AM $0.00987
+0.00%
$-- $127,905
2:11 AM $0.00992
+0.54%
$-- $127,780
2:10 AM $0.00982
+0.00%
$-- $128,235
2:09 AM $0.00982
+0.00%
$-- $128,235
2:08 AM $0.00985
+0.00%
$-- $128,234
2:07 AM $0.00985
+0.00%
$-- $128,234
2:06 AM $0.00985
+0.00%
$-- $128,234
2:05 AM $0.00985
+0.00%
$-- $128,234
2:04 AM $0.0098
+0.00%
$-- $128,230
2:03 AM $0.00984
+0.00%
$-- $128,186
2:02 AM $0.00984
+0.00%
$-- $128,186
2:01 AM $0.00989
+0.00%
$-- $128,182
2:00 AM $0.00981
+0.00%
$-- $128,157
1:59 AM $0.00981
+0.00%
$-- $128,156
1:58 AM $0.00981
+0.00%
$-- $128,156
1:57 AM $0.00983
-1.74%
$-- $128,146
1:56 AM $0.01
+0.93%
$-- $125,820
1:55 AM $0.00985
+1.32%
$-- $122,325
1:54 AM $0.00971
+0.00%
$-- $121,332
1:53 AM $0.00971
+0.00%
$-- $121,332
1:52 AM $0.00973
+0.19%
$-- $121,312
1:51 AM $0.00971
+0.00%
$-- $121,200
1:50 AM $0.00971
+0.00%
$-- $121,200