Real World Services Historical Data

RWS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.00856
-0.18%
$-- $14,606
Aug 11, 4 PM $0.00858
+0.21%
$-- $15,052
Aug 11, 3 PM $0.00856
-0.07%
$-- $17,156
Aug 11, 2 PM $0.00855
-0.16%
$-- $16,871
Aug 11, 1 PM $0.00858
+0.15%
$-- $17,049
Aug 11, 12 PM $0.00857
-0.10%
$-- $17,068
Aug 11, 11 AM $0.00858
-0.12%
$-- $17,246
Aug 11, 10 AM $0.00859
-0.34%
$-- $17,328
Aug 11, 9 AM $0.00862
+0.52%
$-- $17,626
Aug 11, 8 AM $0.00858
+0.11%
$-- $17,629
Aug 11, 7 AM $0.00857
-0.24%
$-- $18,087
Aug 11, 6 AM $0.00859
-0.01%
$-- $20,828
Aug 11, 5 AM $0.00859
-0.20%
$-- $21,586
Aug 11, 4 AM $0.00861
+0.28%
$-- $23,453
Aug 11, 3 AM $0.00857
+0.07%
$-- $35,370
Aug 11, 2 AM $0.00856
-0.36%
$-- $35,480
Aug 11, 1 AM $0.00859
+0.34%
$-- $35,440
Aug 11, 12 AM $0.00856
-0.42%
$-- $35,615
Aug 10, 11 PM $0.0086
+0.04%
$-- $35,970
Aug 10, 10 PM $0.00859
+0.18%
$-- $35,860
Aug 10, 9 PM $0.00857
-0.15%
$-- $35,826
Aug 10, 8 PM $0.00859
+0.41%
$-- $35,712
Aug 10, 7 PM $0.00855
-0.25%
$-- $33,871
Aug 10, 6 PM $0.00855
+0.05%
$-- $33,848
Aug 10, 5 PM $0.00857
+0.88%
$-- $33,707
Aug 10, 4 PM $0.00849
+0.65%
$-- $32,940
Aug 10, 3 PM $0.00844
+0.43%
$-- $30,873
Aug 10, 2 PM $0.0084
+0.10%
$-- $31,149
Aug 10, 1 PM $0.00841
+0.37%
$-- $30,950
Aug 10, 12 PM $0.0084
+1.51%
$-- $30,861
Aug 10, 11 AM $0.00828
+0.23%
$-- $30,325
Aug 10, 10 AM $0.00826
-1.61%
$-- $30,214
Aug 10, 9 AM $0.00838
-0.36%
$-- $30,033
Aug 10, 8 AM $0.0084
+0.10%
$-- $29,959
Aug 10, 7 AM $0.0084
+3.82%
$-- $29,445
Aug 10, 6 AM $0.00809
-3.46%
$-- $26,412
Aug 10, 5 AM $0.00838
+0.39%
$-- $25,800
Aug 10, 4 AM $0.00835
-0.48%
$-- $23,940
Aug 10, 3 AM $0.00838
+0.13%
$-- $11,727
Aug 10, 2 AM $0.00834
-0.23%
$-- $11,569
Aug 10, 1 AM $0.00836
-0.24%
$-- $11,673
Aug 10, 12 AM $0.00835
-0.11%
$-- $11,460
Aug 9, 11 PM $0.00835
+0.12%
$-- $11,707
Aug 9, 10 PM $0.00837
+0.00%
$-- $11,731
Aug 9, 9 PM $0.00836
-0.12%
$-- $11,698
Aug 9, 8 PM $0.00837
+0.00%
$-- $11,670
Aug 9, 7 PM $0.00837
+0.23%
$-- $11,696
Aug 9, 6 PM $0.00838
+0.22%
$-- $12,451
Aug 9, 5 PM $0.00838
+0.24%
$-- $12,496
Aug 9, 4 PM $0.00836
-0.11%
$-- $12,528