Real World Services Historical Data

RWS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0154
+0.00%
$ -- $ 137,624
Jun 20, 4 AM $ 0.0154
+0.00%
$ -- $ 137,705
Jun 20, 3 AM $ 0.0154
+0.00%
$ -- $ 137,705
Jun 20, 2 AM $ 0.0154
-0.13%
$ -- $ 137,705
Jun 20, 1 AM $ 0.0155
+0.34%
$ -- $ 137,729
Jun 20, 12 AM $ 0.0154
-0.27%
$ -- $ 137,727
Jun 19, 11 PM $ 0.0155
-0.17%
$ -- $ 139,250
Jun 19, 10 PM $ 0.0155
+0.40%
$ -- $ 136,361
Jun 19, 9 PM $ 0.0154
-1.03%
$ -- $ 125,085
Jun 19, 8 PM $ 0.0156
+0.05%
$ -- $ 113,865
Jun 19, 7 PM $ 0.0156
-0.32%
$ -- $ 110,509
Jun 19, 6 PM $ 0.0157
+0.96%
$ -- $ 115,462
Jun 19, 5 PM $ 0.0155
+0.39%
$ -- $ 115,244
Jun 19, 4 PM $ 0.0155
-0.28%
$ -- $ 110,609
Jun 19, 3 PM $ 0.0155
-0.14%
$ -- $ 113,108
Jun 19, 2 PM $ 0.0155
-0.96%
$ -- $ 115,742
Jun 19, 1 PM $ 0.0157
+1.42%
$ -- $ 105,759
Jun 19, 12 PM $ 0.0155
-0.31%
$ -- $ 96,302
Jun 19, 11 AM $ 0.0155
+0.05%
$ -- $ 92,814
Jun 19, 10 AM $ 0.0155
-0.71%
$ -- $ 90,213
Jun 19, 9 AM $ 0.0156
+0.35%
$ -- $ 87,239
Jun 19, 8 AM $ 0.0156
+0.30%
$ -- $ 74,031
Jun 19, 7 AM $ 0.0155
-0.21%
$ -- $ 72,865
Jun 19, 6 AM $ 0.0156
-0.53%
$ -- $ 61,568
Jun 19, 5 AM $ 0.0156
+0.25%
$ -- $ 51,329
Jun 19, 4 AM $ 0.0156
+0.00%
$ -- $ 51,266
Jun 19, 3 AM $ 0.0156
+0.00%
$ -- $ 51,266
Jun 19, 2 AM $ 0.0156
-0.05%
$ -- $ 51,268
Jun 19, 1 AM $ 0.0156
+0.00%
$ -- $ 51,242
Jun 19, 12 AM $ 0.0156
-0.92%
$ -- $ 51,335
Jun 18, 11 PM $ 0.0158
-0.55%
$ -- $ 48,806
Jun 18, 10 PM $ 0.0158
+0.51%
$ -- $ 51,048
Jun 18, 9 PM $ 0.0158
+0.03%
$ -- $ 52,829
Jun 18, 8 PM $ 0.0158
+0.00%
$ -- $ 56,561
Jun 18, 7 PM $ 0.0158
+2.38%
$ -- $ 61,382
Jun 18, 6 PM $ 0.0155
+0.95%
$ -- $ 50,583
Jun 18, 5 PM $ 0.0154
-0.92%
$ -- $ 41,464
Jun 18, 4 PM $ 0.0155
+0.48%
$ -- $ 33,332
Jun 18, 3 PM $ 0.0155
-3.04%
$ -- $ 33,254
Jun 18, 2 PM $ 0.0159
+0.00%
$ -- $ 36,631
Jun 18, 1 PM $ 0.0159
-0.04%
$ -- $ 39,048
Jun 18, 12 PM $ 0.0159
+0.00%
$ -- $ 44,749
Jun 18, 11 AM $ 0.0159
+0.00%
$ -- $ 44,751
Jun 18, 10 AM $ 0.0159
-0.28%
$ -- $ 46,356
Jun 18, 9 AM $ 0.016
+0.15%
$ -- $ 49,629
Jun 18, 8 AM $ 0.016
-0.43%
$ -- $ 49,395
Jun 18, 7 AM $ 0.016
-0.08%
$ -- $ 47,090
Jun 18, 6 AM $ 0.016
-0.25%
$ -- $ 46,245
Jun 18, 5 AM $ 0.0161
+0.00%
$ -- $ 47,236
Jun 18, 4 AM $ 0.0161
+0.00%
$ -- $ 47,355